We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MIRAE FIXA F01 | BOV:FIXA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.24% | 16.30 | 16.21 | 16.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.39 | 16.27 | 16.34 | 7,469 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 16.30 | -0.04 | -0.24% | 16.27 | 16.39 | 7,469 |
| 07 Mar 2025 | 16.34 | 0.13 | 0.80% | 16.21 | 16.34 | 3,009 |
| 06 Mar 2025 | 16.21 | 0.06 | 0.37% | 16.15 | 16.31 | 2,572 |
| 05 Mar 2025 | 16.15 | 0.08 | 0.50% | 16.07 | 16.27 | 1,696 |
| 28 Feb 2025 | 16.07 | -0.13 | -0.80% | 15.94 | 16.36 | 5,100 |
| 27 Feb 2025 | 16.20 | 0.19 | 1.19% | 16.16 | 16.23 | 19,269 |
| 26 Feb 2025 | 16.01 | -0.30 | -1.84% | 16.00 | 16.38 | 5,584 |
| 25 Feb 2025 | 16.31 | -0.01 | -0.06% | 16.30 | 16.37 | 4,019 |
| 24 Feb 2025 | 16.32 | 0.17 | 1.05% | 16.15 | 16.36 | 3,203 |
| 21 Feb 2025 | 16.15 | -0.16 | -0.98% | 16.15 | 16.35 | 5,163 |
| 20 Feb 2025 | 16.31 | 0.09 | 0.55% | 16.22 | 16.31 | 3,494 |
| 19 Feb 2025 | 16.22 | -0.06 | -0.37% | 16.21 | 16.30 | 7,020 |
| 18 Feb 2025 | 16.28 | -0.01 | -0.06% | 16.22 | 16.33 | 6,820 |
| 17 Feb 2025 | 16.29 | 0.11 | 0.68% | 16.15 | 16.29 | 7,880 |
| 14 Feb 2025 | 16.18 | 0.12 | 0.75% | 16.00 | 16.18 | 23,750 |
| 13 Feb 2025 | 16.06 | 0.14 | 0.88% | 15.93 | 16.10 | 3,863 |
| 12 Feb 2025 | 15.92 | -0.10 | -0.62% | 15.92 | 16.10 | 4,515 |
| 11 Feb 2025 | 16.02 | 0.07 | 0.44% | 15.97 | 16.05 | 2,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
