ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,681.34
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. MIRAE FIXA F01 (FIXA11)

  7. MIRAE FIXA F01 (FIXA11) Historical

FIXA11 MIRAE FIXA F01

16.01
0.08 (0.50%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MIRAE FIXA F01 BOV:FIXA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.08 0.50% 16.01 15.91 16.25
High Price Low Price Open Price Traded Last Trade
16.03 15.93 16.03 6,209 00:46:44

MIRAE FIXA F01 (FIXA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202416.010.080.50%15.9316.036,209
29 May 202415.93-0.08-0.50%15.8916.0912,650
28 May 202416.01-0.07-0.44%16.0016.1410,591
27 May 202416.080.130.82%15.9616.108,897
24 May 202415.95-0.04-0.25%15.9316.2517,393
23 May 202415.990.080.50%15.9115.9912,707
22 May 202415.91-0.08-0.50%15.9116.066,187
21 May 202415.990.040.25%15.9515.995,091
20 May 202415.95-0.01-0.06%15.9316.0722,042
17 May 202415.96-0.07-0.44%15.9516.0813,845
16 May 202416.03-0.07-0.43%15.9616.14953,825
15 May 202416.100.060.37%15.9616.2329,779
14 May 202416.040.090.56%15.9616.0820,058
13 May 202415.950.010.06%15.9516.1522,459
10 May 202415.94-0.04-0.25%15.9316.3332,701
09 May 202415.98-0.02-0.13%15.9316.0628,169
08 May 202416.000.100.63%15.9516.1015,014
07 May 202415.90-0.06-0.38%15.8616.102,521
06 May 202415.96-0.09-0.56%15.9615.9950,325
03 May 202416.050.070.44%16.0016.0556,392
02 May 202415.980.000.00%15.7716.0019,319
Download more MIRAE FIXA F01 Historical Data

Your Recent History

BOV
FIXA11
MIRAE FIXA F01
ASX
ABU
Abm Resources
BIT
P20H03
NLBNPIT20H03 20240621 0.18
BIT
P1S1L6
NLBNPIT1S1L6 20241220 250
BIT
P1Z6N2
NLBNPIT1Z6N2 20991231 87...
BIT
P1UJ72
NLBNPIT1UJ72 20991231 31...
BIT
P1W5X6
NLBNPIT1W5X6 20351221 82...
BOV
AVLL3F
Alphaville ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved