MIRAE FIXA F01 Price History - Historical Data for FIXA11

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
MIRAE FIXA F01 (FIXA11)
MIRAE FIXA F01 (FIXA11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MIRAE FIXA F01	BOV:FIXA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.99	15.98	16.01

High Price	Low Price	Open Price	Traded	Last Trade
16.01	15.97	15.99	192	14:19:05

MIRAE FIXA F01 (FIXA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	15.99	0.20	1.27%	15.86	15.99	2,800
29 Jan 2025	15.79	-0.05	-0.32%	15.79	15.93	9,132
28 Jan 2025	15.84	0.04	0.25%	15.80	15.88	5,730
27 Jan 2025	15.80	0.01	0.06%	15.77	15.88	7,048
24 Jan 2025	15.79	-0.05	-0.32%	15.76	15.88	3,302
23 Jan 2025	15.84	0.03	0.19%	15.75	15.84	4,690
22 Jan 2025	15.81	-0.14	-0.88%	15.78	15.87	9,153
21 Jan 2025	15.95	0.15	0.95%	15.59	15.95	8,273
20 Jan 2025	15.80	0.06	0.38%	15.74	16.03	25,215
17 Jan 2025	15.74	-0.15	-0.94%	15.72	15.86	34,216
16 Jan 2025	15.89	0.04	0.25%	15.71	15.90	4,594
15 Jan 2025	15.85	0.14	0.89%	15.70	15.85	5,034
14 Jan 2025	15.71	0.04	0.26%	15.65	15.73	3,891
13 Jan 2025	15.67	0.03	0.19%	15.64	15.76	3,232
10 Jan 2025	15.64	-0.15	-0.95%	15.61	15.77	4,758
09 Jan 2025	15.79	0.04	0.25%	15.61	15.80	7,052
08 Jan 2025	15.75	0.15	0.96%	15.58	15.75	3,588
07 Jan 2025	15.60	-0.14	-0.89%	15.60	15.74	15,706
06 Jan 2025	15.74	0.20	1.29%	15.50	15.74	6,147
03 Jan 2025	15.54	-0.05	-0.32%	15.47	15.63	2,758
02 Jan 2025	15.59	0.20	1.30%	15.37	15.59	13,394

Download more MIRAE FIXA F01 Historical Data

Direxion Daily Junior Go...

TDF Infrastructure SAS 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions