We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Vida Nova | BOV:FIVN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.00% | 1.52 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.52 | 1.56 | 29 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.52 | -0.08 | -5.00% | 1.52 | 1.60 | 29 |
| 11 Feb 2025 | 1.60 | 0.02 | 1.27% | 1.59 | 1.60 | 47 |
| 10 Feb 2025 | 1.58 | 0.06 | 3.95% | 1.51 | 1.61 | 197 |
| 07 Feb 2025 | 1.52 | -0.03 | -1.94% | 1.51 | 1.59 | 517 |
| 06 Feb 2025 | 1.55 | 0.03 | 1.97% | 1.50 | 1.62 | 621 |
| 05 Feb 2025 | 1.52 | -0.04 | -2.56% | 1.51 | 1.61 | 231 |
| 04 Feb 2025 | 1.56 | 0.05 | 3.31% | 1.51 | 1.56 | 488 |
| 03 Feb 2025 | 1.51 | -0.07 | -4.43% | 1.51 | 1.61 | 630 |
| 31 Jan 2025 | 1.58 | 0.08 | 5.33% | 1.50 | 1.60 | 1,839 |
| 30 Jan 2025 | 1.50 | -0.03 | -1.96% | 1.50 | 1.57 | 2,676 |
| 29 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.53 | 1.57 | 45 |
| 28 Jan 2025 | 1.55 | -0.11 | -6.63% | 1.55 | 1.68 | 2,568 |
| 27 Jan 2025 | 1.66 | 0.08 | 5.06% | 1.58 | 1.68 | 88 |
| 24 Jan 2025 | 1.58 | -0.04 | -2.47% | 1.58 | 1.69 | 260 |
| 23 Jan 2025 | 1.62 | -0.08 | -4.71% | 1.62 | 1.72 | 66 |
| 22 Jan 2025 | 1.70 | -0.09 | -5.03% | 1.70 | 1.79 | 275 |
| 21 Jan 2025 | 1.79 | 0.07 | 4.07% | 1.62 | 1.79 | 247 |
| 20 Jan 2025 | 1.72 | 0.03 | 1.78% | 1.62 | 1.72 | 432 |
| 17 Jan 2025 | 1.69 | 0.09 | 5.62% | 1.61 | 1.91 | 2,798 |
| 16 Jan 2025 | 1.60 | 0.07 | 4.58% | 1.54 | 1.71 | 1,578 |
| 15 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.50 | 1.59 | 3,191 |
| 14 Jan 2025 | 1.51 | -0.04 | -2.58% | 1.51 | 1.68 | 3,813 |
| 13 Jan 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.68 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
