FIVN11 Fundo Investimento Imobiliario Vida Nova

2.81

-0.01 (-0.35%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Vida Nova	BOV:FIVN11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.35%	2.81	2.78	2.81

High Price	Low Price	Open Price	Traded	Last Trade
2.83	2.77	2.83	1,192	23:45:10

Fundo Investimento Imobi... (FIVN11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	2.82	0.01	0.36%	2.79	2.85	220
29 Apr 2024	2.81	-0.06	-2.09%	2.80	2.87	179
26 Apr 2024	2.87	0.10	3.61%	2.76	2.87	128
25 Apr 2024	2.77	-0.09	-3.15%	2.77	2.86	1,061
24 Apr 2024	2.86	-0.01	-0.35%	2.84	2.88	183
23 Apr 2024	2.87	0.00	0.00%	2.85	2.95	1,782
22 Apr 2024	2.87	-0.02	-0.69%	2.87	3.00	3,955
19 Apr 2024	2.89	0.02	0.70%	2.87	2.92	282
18 Apr 2024	2.87	-0.06	-2.05%	2.87	2.93	2,617
17 Apr 2024	2.93	0.06	2.09%	2.87	2.95	2,211
16 Apr 2024	2.87	-0.03	-1.03%	2.87	2.90	1,504
15 Apr 2024	2.90	-0.02	-0.68%	2.90	2.97	180
12 Apr 2024	2.92	-0.01	-0.34%	2.91	2.95	436
11 Apr 2024	2.93	0.00	0.00%	2.91	2.98	412
10 Apr 2024	2.93	0.00	0.00%	2.90	2.97	275
09 Apr 2024	2.93	0.01	0.34%	2.92	2.95	383
08 Apr 2024	2.92	0.04	1.39%	2.89	2.99	333
05 Apr 2024	2.88	-0.08	-2.70%	2.88	3.05	3,589
04 Apr 2024	2.96	0.00	0.00%	2.90	3.08	824
03 Apr 2024	2.96	-0.05	-1.66%	2.96	3.03	528
02 Apr 2024	3.01	0.08	2.73%	2.88	3.07	4,328