We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario SC 401 | BOV:FISC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.57% | 87.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 1 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 1 |
| 25 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 24 Apr 2024 | 88.00 | 0.00 | 0.00% | 83.50 | 88.00 | 28 |
| 23 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 1 |
| 22 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 3 |
| 19 Apr 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 2 |
| 18 Apr 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 0 |
| 17 Apr 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 88 |
| 16 Apr 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 6 |
| 15 Apr 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 8 |
| 12 Apr 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 7 |
| 11 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0 |
| 10 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 1 |
| 09 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 9 |
| 08 Apr 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 2 |
| 05 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 0 |
| 04 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 0 |
| 03 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 5 |
| 02 Apr 2024 | 74.99 | 9.49 | 14.49% | 74.99 | 75.48 | 5 |
| 01 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 20 |
| 28 Mar 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
