We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | BOV:FIQE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.13% | 3.58 | 3.57 | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.47 | 3.60 | 1,579,614 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.58 | -0.01 | -0.28% | 3.47 | 3.60 | 13,545 |
| 18 Mar 2025 | 3.59 | 0.00 | 0.00% | 3.51 | 3.63 | 14,088 |
| 17 Mar 2025 | 3.59 | 0.09 | 2.57% | 3.49 | 3.62 | 19,466 |
| 14 Mar 2025 | 3.50 | 0.05 | 1.45% | 3.41 | 3.52 | 7,404 |
| 13 Mar 2025 | 3.45 | 0.02 | 0.58% | 3.39 | 3.47 | 6,183 |
| 12 Mar 2025 | 3.43 | 0.01 | 0.29% | 3.39 | 3.44 | 6,958 |
| 11 Mar 2025 | 3.42 | 0.01 | 0.29% | 3.38 | 3.45 | 9,733 |
| 10 Mar 2025 | 3.41 | -0.05 | -1.45% | 3.37 | 3.52 | 12,933 |
| 07 Mar 2025 | 3.46 | 0.05 | 1.47% | 3.39 | 3.48 | 7,773 |
| 06 Mar 2025 | 3.41 | 0.06 | 1.79% | 3.33 | 3.44 | 9,748 |
| 05 Mar 2025 | 3.35 | -0.12 | -3.46% | 3.31 | 3.50 | 12,039 |
| 28 Feb 2025 | 3.47 | 0.09 | 2.66% | 3.33 | 3.47 | 12,215 |
| 27 Feb 2025 | 3.38 | -0.06 | -1.74% | 3.38 | 3.48 | 7,222 |
| 26 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.37 | 3.48 | 6,528 |
| 25 Feb 2025 | 3.44 | -0.01 | -0.29% | 3.40 | 3.49 | 7,123 |
| 24 Feb 2025 | 3.45 | -0.02 | -0.58% | 3.42 | 3.52 | 5,987 |
| 21 Feb 2025 | 3.47 | 0.01 | 0.29% | 3.42 | 3.48 | 6,608 |
| 20 Feb 2025 | 3.46 | -0.02 | -0.57% | 3.44 | 3.52 | 5,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
