We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | BOV:FIQE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.38 | 3.38 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.38 | 3.43 | 5,133 | 22:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.43 | 0.03 | 0.88% | 3.38 | 3.43 | 4,843 |
| 23 Jan 2025 | 3.40 | -0.04 | -1.16% | 3.37 | 3.45 | 4,845 |
| 22 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 21 Jan 2025 | 3.44 | -0.04 | -1.15% | 3.40 | 3.48 | 6,173 |
| 20 Jan 2025 | 3.48 | 0.03 | 0.87% | 3.40 | 3.50 | 5,736 |
| 17 Jan 2025 | 3.45 | -0.01 | -0.29% | 3.38 | 3.49 | 6,758 |
| 16 Jan 2025 | 3.46 | -0.06 | -1.70% | 3.43 | 3.56 | 5,435 |
| 15 Jan 2025 | 3.52 | 0.11 | 3.23% | 3.40 | 3.52 | 6,223 |
| 14 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.36 | 3.42 | 6,340 |
| 13 Jan 2025 | 3.41 | 0.02 | 0.59% | 3.36 | 3.46 | 6,576 |
| 10 Jan 2025 | 3.39 | -0.03 | -0.88% | 3.39 | 3.52 | 6,953 |
| 09 Jan 2025 | 3.42 | 0.03 | 0.88% | 3.36 | 3.49 | 5,275 |
| 08 Jan 2025 | 3.39 | -0.04 | -1.17% | 3.33 | 3.41 | 10,421 |
| 07 Jan 2025 | 3.43 | -0.02 | -0.58% | 3.38 | 3.51 | 6,495 |
| 06 Jan 2025 | 3.45 | 0.02 | 0.58% | 3.36 | 3.46 | 7,588 |
| 03 Jan 2025 | 3.43 | 0.02 | 0.59% | 3.37 | 3.47 | 9,993 |
| 02 Jan 2025 | 3.41 | -0.03 | -0.87% | 3.37 | 3.50 | 9,851 |
| 30 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.37 | 3.44 | 9,527 |
| 27 Dec 2024 | 3.43 | -0.03 | -0.87% | 3.39 | 3.46 | 10,854 |
| 26 Dec 2024 | 3.46 | -0.04 | -1.14% | 3.40 | 3.50 | 9,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
