We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | BOV:FIQE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.66% | 3.67 | 3.67 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.59 | 3.64 | 10,484 | 22:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.67 | 0.04 | 1.10% | 3.59 | 3.68 | 5,184 |
| 29 May 2024 | 3.63 | -0.13 | -3.46% | 3.60 | 3.66 | 3,405 |
| 28 May 2024 | 3.76 | 0.06 | 1.62% | 3.61 | 3.77 | 4,901 |
| 27 May 2024 | 3.70 | 0.06 | 1.65% | 3.59 | 3.77 | 3,763 |
| 24 May 2024 | 3.64 | 0.03 | 0.83% | 3.59 | 3.67 | 4,584 |
| 23 May 2024 | 3.61 | -0.06 | -1.63% | 3.61 | 3.68 | 3,728 |
| 22 May 2024 | 3.67 | -0.05 | -1.34% | 3.64 | 3.72 | 4,256 |
| 21 May 2024 | 3.72 | -0.02 | -0.53% | 3.67 | 3.76 | 3,490 |
| 20 May 2024 | 3.74 | 0.09 | 2.47% | 3.61 | 3.74 | 5,149 |
| 17 May 2024 | 3.65 | -0.07 | -1.88% | 3.62 | 3.73 | 6,094 |
| 16 May 2024 | 3.72 | 0.01 | 0.27% | 3.65 | 3.78 | 6,029 |
| 15 May 2024 | 3.71 | 0.10 | 2.77% | 3.55 | 3.73 | 6,771 |
| 14 May 2024 | 3.61 | 0.01 | 0.28% | 3.57 | 3.65 | 5,176 |
| 13 May 2024 | 3.60 | -0.10 | -2.70% | 3.60 | 3.69 | 6,002 |
| 10 May 2024 | 3.70 | -0.02 | -0.54% | 3.65 | 3.74 | 5,039 |
| 09 May 2024 | 3.72 | -0.05 | -1.33% | 3.69 | 3.78 | 4,981 |
| 08 May 2024 | 3.77 | -0.05 | -1.31% | 3.72 | 3.80 | 4,197 |
| 07 May 2024 | 3.82 | 0.10 | 2.69% | 3.70 | 3.82 | 3,432 |
| 06 May 2024 | 3.72 | -0.10 | -2.62% | 3.69 | 3.79 | 8,584 |
| 03 May 2024 | 3.82 | 0.03 | 0.79% | 3.75 | 3.82 | 2,964 |
| 02 May 2024 | 3.79 | -0.03 | -0.79% | 3.73 | 3.82 | 6,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
