We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | BOV:FIQE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.45% | 3.49 | 3.48 | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.44 | 3.44 | 179,900 | 16:28:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.44 | 0.02 | 0.58% | 3.39 | 3.49 | 552,000 |
| 12 Feb 2025 | 3.42 | -0.04 | -1.16% | 3.38 | 3.46 | 385,100 |
| 11 Feb 2025 | 3.46 | 0.05 | 1.47% | 3.40 | 3.48 | 858,700 |
| 10 Feb 2025 | 3.41 | 0.04 | 1.19% | 3.38 | 3.43 | 233,000 |
| 07 Feb 2025 | 3.37 | -0.11 | -3.16% | 3.34 | 3.41 | 449,100 |
| 06 Feb 2025 | 3.48 | -0.01 | -0.29% | 3.40 | 3.49 | 387,600 |
| 05 Feb 2025 | 3.49 | -0.06 | -1.69% | 3.45 | 3.55 | 401,000 |
| 04 Feb 2025 | 3.55 | 0.14 | 4.11% | 3.44 | 3.60 | 659,900 |
| 03 Feb 2025 | 3.41 | -0.04 | -1.16% | 3.40 | 3.50 | 205,700 |
| 31 Jan 2025 | 3.45 | -0.04 | -1.15% | 3.45 | 3.50 | 392,500 |
| 30 Jan 2025 | 3.49 | 0.12 | 3.56% | 3.38 | 3.50 | 677,100 |
| 29 Jan 2025 | 3.37 | -0.02 | -0.59% | 3.35 | 3.43 | 425,000 |
| 28 Jan 2025 | 3.39 | -0.01 | -0.29% | 3.36 | 3.45 | 367,600 |
| 27 Jan 2025 | 3.40 | 0.02 | 0.59% | 3.35 | 3.45 | 624,300 |
| 24 Jan 2025 | 3.38 | 0.01 | 0.30% | 3.38 | 3.44 | 178,700 |
| 23 Jan 2025 | 3.37 | -0.10 | -2.88% | 3.36 | 3.44 | 477,600 |
| 22 Jan 2025 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 21 Jan 2025 | 3.47 | 0.05 | 1.46% | 3.39 | 3.49 | 322,800 |
| 20 Jan 2025 | 3.42 | 0.02 | 0.59% | 3.39 | 3.47 | 191,900 |
| 17 Jan 2025 | 3.40 | -0.01 | -0.29% | 3.36 | 3.47 | 288,000 |
| 16 Jan 2025 | 3.41 | -0.08 | -2.29% | 3.41 | 3.50 | 189,900 |
| 15 Jan 2025 | 3.49 | 0.12 | 3.56% | 3.35 | 3.49 | 315,300 |
| 14 Jan 2025 | 3.37 | 0.01 | 0.30% | 3.35 | 3.40 | 220,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.53 | 3.34 | 3.43 | 495,580 | 0.09 | 2.65% |
| 1 Month | 3.41 | 3.60 | 3.34 | 3.44 | 425,137 | 0.08 | 2.35% |
| 3 Months | 3.89 | 4.04 | 3.32 | 3.51 | 400,289 | -0.40 | -10.28% |
| 6 Months | 3.84 | 4.14 | 3.32 | 3.72 | 419,922 | -0.35 | -9.11% |
| 1 Year | 3.70 | 4.38 | 3.30 | 3.69 | 409,048 | -0.21 | -5.68% |
| 3 Years | 5.74 | 6.21 | 2.88 | 3.95 | 371,333 | -2.25 | -39.20% |
| 5 Years | 8.09 | 9.45 | 2.88 | 4.97 | 456,003 | -4.60 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
