We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | BOV:FIND11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.09 | 3.97% | 133.31 | 119.50 | 136.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.69 | 129.55 | 129.74 | 24,492 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133.31 | 5.09 | 3.97% | 129.55 | 133.69 | 24,492 |
| 13 Mar 2025 | 128.22 | 3.82 | 3.07% | 124.51 | 128.56 | 12,322 |
| 12 Mar 2025 | 124.40 | 0.25 | 0.20% | 123.62 | 124.65 | 4,955 |
| 11 Mar 2025 | 124.15 | -0.55 | -0.44% | 123.53 | 124.43 | 1,522 |
| 10 Mar 2025 | 124.70 | -1.15 | -0.91% | 123.94 | 125.02 | 3,372 |
| 07 Mar 2025 | 125.85 | 1.23 | 0.99% | 124.15 | 126.96 | 13,480 |
| 06 Mar 2025 | 124.62 | 0.03 | 0.02% | 124.35 | 125.39 | 153,470 |
| 05 Mar 2025 | 124.59 | 2.01 | 1.64% | 123.87 | 124.62 | 38 |
| 28 Feb 2025 | 122.58 | -3.13 | -2.49% | 122.55 | 124.76 | 764 |
| 27 Feb 2025 | 125.71 | 0.28 | 0.22% | 125.71 | 126.19 | 228 |
| 26 Feb 2025 | 125.43 | -1.39 | -1.10% | 125.12 | 126.67 | 4,196 |
| 25 Feb 2025 | 126.82 | 1.07 | 0.85% | 126.30 | 126.89 | 1,080 |
| 24 Feb 2025 | 125.75 | -1.03 | -0.81% | 125.75 | 127.88 | 2,846 |
| 21 Feb 2025 | 126.78 | -1.27 | -0.99% | 126.78 | 127.46 | 18,529 |
| 20 Feb 2025 | 128.05 | -0.57 | -0.44% | 127.46 | 128.08 | 3,886 |
| 19 Feb 2025 | 128.62 | -1.88 | -1.44% | 128.31 | 129.51 | 74,210 |
| 18 Feb 2025 | 130.50 | 0.29 | 0.22% | 129.54 | 131.36 | 141,044 |
| 17 Feb 2025 | 130.21 | 0.69 | 0.53% | 130.18 | 131.10 | 159,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
