FIIP11B Fundo Invest Imobiliario Patrimonial

183.89

-4.11 (-2.19%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Patrimonial	BOV:FIIP11B	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.11	-2.19%	183.89	180.50	187.50

High Price	Low Price	Open Price	Traded	Last Trade
188.00	183.89	188.00	115	23:45:06

Fundo Invest Imobiliario... (FIIP11B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	183.89	-4.11	-2.19%	183.89	188.00	115
07 May 2024	188.00	4.50	2.45%	182.97	188.00	316
06 May 2024	183.50	3.14	1.74%	179.99	183.50	323
03 May 2024	180.36	-3.69	-2.00%	180.00	184.05	445
02 May 2024	184.05	0.40	0.22%	182.22	184.05	320
30 Apr 2024	183.65	0.77	0.42%	181.89	183.90	355
29 Apr 2024	182.88	0.89	0.49%	179.67	182.89	687
26 Apr 2024	181.99	0.87	0.48%	179.33	181.99	130
25 Apr 2024	181.12	1.47	0.82%	179.65	181.99	1,052
24 Apr 2024	179.65	-1.18	-0.65%	179.00	180.25	317
23 Apr 2024	180.83	-1.08	-0.59%	180.34	181.91	55
22 Apr 2024	181.91	-0.58	-0.32%	180.60	182.52	1,051
19 Apr 2024	182.49	1.04	0.57%	180.62	182.49	378
18 Apr 2024	181.45	-0.45	-0.25%	180.54	182.50	750
17 Apr 2024	181.90	-0.02	-0.01%	181.06	181.90	304
16 Apr 2024	181.92	0.03	0.02%	180.13	181.93	433
15 Apr 2024	181.89	1.48	0.82%	180.15	182.70	432
12 Apr 2024	180.41	-0.48	-0.27%	180.40	181.00	105
11 Apr 2024	180.89	0.85	0.47%	180.00	180.89	173
10 Apr 2024	180.04	-2.46	-1.35%	180.01	182.50	352
09 Apr 2024	182.50	0.43	0.24%	181.84	182.98	147