We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | BOV:FIIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.63% | 133.87 | 132.05 | 133.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.71 | 131.71 | 132.11 | 4,632 | 20:57:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 134.72 | 0.01 | 0.01% | 131.60 | 136.50 | 8,552 |
| 09 Jan 2025 | 134.71 | -0.14 | -0.10% | 131.60 | 135.84 | 10,992 |
| 08 Jan 2025 | 134.85 | 0.61 | 0.45% | 131.53 | 135.52 | 9,965 |
| 07 Jan 2025 | 134.24 | -0.26 | -0.19% | 131.41 | 135.85 | 13,182 |
| 06 Jan 2025 | 134.50 | -2.39 | -1.75% | 132.02 | 136.89 | 4,274 |
| 03 Jan 2025 | 136.89 | 1.14 | 0.84% | 131.32 | 136.99 | 1,843 |
| 02 Jan 2025 | 135.75 | 0.45 | 0.33% | 133.90 | 138.04 | 437 |
| 30 Dec 2024 | 135.30 | -0.49 | -0.36% | 131.31 | 138.05 | 2,249 |
| 27 Dec 2024 | 135.79 | -1.19 | -0.87% | 134.00 | 140.99 | 2,073 |
| 26 Dec 2024 | 136.98 | 2.50 | 1.86% | 131.15 | 137.73 | 7,540 |
| 23 Dec 2024 | 134.48 | -2.31 | -1.69% | 130.00 | 137.72 | 10,149 |
| 20 Dec 2024 | 136.79 | 2.81 | 2.10% | 131.00 | 141.94 | 1,092 |
| 19 Dec 2024 | 133.98 | -1.43 | -1.06% | 131.00 | 137.27 | 2,245 |
| 18 Dec 2024 | 135.41 | -3.09 | -2.23% | 134.15 | 142.28 | 1,805 |
| 17 Dec 2024 | 138.50 | -1.29 | -0.92% | 138.05 | 139.80 | 288 |
| 16 Dec 2024 | 139.79 | 1.57 | 1.14% | 139.15 | 141.88 | 387 |
| 13 Dec 2024 | 138.22 | -1.38 | -0.99% | 137.50 | 139.37 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
