We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario INDL Brasil | BOV:FIIB11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.29 | 0.66% | 499.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
499.49 | 495.97 | 499.40 | 473 | 03:33:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 499.49 | 3.29 | 0.66% | 495.97 | 499.49 | 473 |
21 Nov 2024 | 496.20 | -0.50 | -0.10% | 495.00 | 502.26 | 367 |
19 Nov 2024 | 496.70 | -0.30 | -0.06% | 495.00 | 500.01 | 284 |
18 Nov 2024 | 497.00 | 3.44 | 0.70% | 490.00 | 502.49 | 1,236 |
14 Nov 2024 | 493.56 | 1.89 | 0.38% | 490.00 | 495.97 | 987 |
13 Nov 2024 | 491.67 | -4.35 | -0.88% | 491.67 | 498.28 | 441 |
12 Nov 2024 | 496.02 | 1.02 | 0.21% | 494.01 | 498.29 | 618 |
11 Nov 2024 | 495.00 | -2.50 | -0.50% | 495.00 | 502.00 | 575 |
08 Nov 2024 | 497.50 | -1.40 | -0.28% | 496.11 | 501.81 | 476 |
07 Nov 2024 | 498.90 | -4.32 | -0.86% | 498.90 | 503.22 | 479 |
06 Nov 2024 | 503.22 | -1.66 | -0.33% | 501.52 | 504.90 | 256 |
05 Nov 2024 | 504.88 | -0.56 | -0.11% | 501.01 | 505.44 | 359 |
04 Nov 2024 | 505.44 | 0.87 | 0.17% | 497.65 | 506.00 | 694 |
01 Nov 2024 | 504.57 | -1.17 | -0.23% | 496.30 | 509.72 | 640 |
31 Oct 2024 | 505.74 | 0.75 | 0.15% | 500.00 | 505.80 | 484 |
30 Oct 2024 | 504.99 | 5.19 | 1.04% | 495.08 | 505.98 | 726 |
29 Oct 2024 | 499.80 | -2.20 | -0.44% | 499.80 | 506.99 | 1,074 |
28 Oct 2024 | 502.00 | 11.11 | 2.26% | 491.00 | 505.00 | 1,140 |
25 Oct 2024 | 490.89 | -0.61 | -0.12% | 488.00 | 492.00 | 526 |
24 Oct 2024 | 491.50 | 0.48 | 0.10% | 487.35 | 493.34 | 720 |
23 Oct 2024 | 491.02 | -2.97 | -0.60% | 490.15 | 496.00 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions