ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIIB11 Fundo Invest Imobiliario INDL Brasil

499.49
3.29 (0.66%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo Invest Imobiliario INDL Brasil BOV:FIIB11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  3.29 0.66% 499.49
High Price Low Price Open Price Traded Last Trade
499.49 495.97 499.40 473 03:33:06

Fundo Invest Imobiliario... (FIIB11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024499.493.290.66%495.97499.49473
21 Nov 2024496.20-0.50-0.10%495.00502.26367
19 Nov 2024496.70-0.30-0.06%495.00500.01284
18 Nov 2024497.003.440.70%490.00502.491,236
14 Nov 2024493.561.890.38%490.00495.97987
13 Nov 2024491.67-4.35-0.88%491.67498.28441
12 Nov 2024496.021.020.21%494.01498.29618
11 Nov 2024495.00-2.50-0.50%495.00502.00575
08 Nov 2024497.50-1.40-0.28%496.11501.81476
07 Nov 2024498.90-4.32-0.86%498.90503.22479
06 Nov 2024503.22-1.66-0.33%501.52504.90256
05 Nov 2024504.88-0.56-0.11%501.01505.44359
04 Nov 2024505.440.870.17%497.65506.00694
01 Nov 2024504.57-1.17-0.23%496.30509.72640
31 Oct 2024505.740.750.15%500.00505.80484
30 Oct 2024504.995.191.04%495.08505.98726
29 Oct 2024499.80-2.20-0.44%499.80506.991,074
28 Oct 2024502.0011.112.26%491.00505.001,140
25 Oct 2024490.89-0.61-0.12%488.00492.00526
24 Oct 2024491.500.480.10%487.35493.34720
23 Oct 2024491.02-2.97-0.60%490.15496.00467
Download more Fundo Invest Imobiliario INDL Brasil Historical Data

Your Recent History

Delayed Upgrade Clock