We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | BOV:FIIB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.10% | 517.47 | 517.47 | 527.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 523.44 | 512.02 | 520.00 | 530 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 517.47 | 1.70 | 0.33% | 512.02 | 523.44 | 530 |
| 02 May 2024 | 515.77 | -4.73 | -0.91% | 515.77 | 530.01 | 537 |
| 30 Apr 2024 | 520.50 | -0.99 | -0.19% | 520.01 | 524.98 | 330 |
| 29 Apr 2024 | 521.49 | -0.40 | -0.08% | 518.50 | 523.47 | 455 |
| 26 Apr 2024 | 521.89 | -1.12 | -0.21% | 521.81 | 524.46 | 368 |
| 25 Apr 2024 | 523.01 | 0.46 | 0.09% | 520.50 | 524.97 | 301 |
| 24 Apr 2024 | 522.55 | 0.55 | 0.11% | 522.00 | 524.89 | 172 |
| 23 Apr 2024 | 522.00 | -5.40 | -1.02% | 522.00 | 528.28 | 410 |
| 22 Apr 2024 | 527.40 | -1.10 | -0.21% | 526.30 | 528.98 | 542 |
| 19 Apr 2024 | 528.50 | -0.41 | -0.08% | 528.00 | 528.98 | 341 |
| 18 Apr 2024 | 528.91 | 0.12 | 0.02% | 528.00 | 529.00 | 463 |
| 17 Apr 2024 | 528.79 | -0.20 | -0.04% | 527.50 | 529.00 | 359 |
| 16 Apr 2024 | 528.99 | 1.30 | 0.25% | 527.29 | 529.50 | 399 |
| 15 Apr 2024 | 527.69 | -1.57 | -0.30% | 526.25 | 530.00 | 408 |
| 12 Apr 2024 | 529.26 | 1.75 | 0.33% | 527.49 | 529.99 | 341 |
| 11 Apr 2024 | 527.51 | -0.10 | -0.02% | 527.51 | 528.00 | 280 |
| 10 Apr 2024 | 527.61 | 0.61 | 0.12% | 526.05 | 528.00 | 1,043 |
| 09 Apr 2024 | 527.00 | -2.46 | -0.46% | 527.00 | 529.79 | 361 |
| 08 Apr 2024 | 529.46 | -0.54 | -0.10% | 527.64 | 533.26 | 374 |
| 05 Apr 2024 | 530.00 | -1.72 | -0.32% | 526.89 | 533.24 | 397 |
| 04 Apr 2024 | 531.72 | 1.21 | 0.23% | 526.00 | 533.25 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
