We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | BOV:FIIB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 489.50 | 489.45 | 495.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 494.19 | 489.50 | 490.01 | 298 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 489.50 | 0.00 | 0.00% | 489.50 | 494.19 | 298 |
| 06 Jan 2025 | 489.50 | 1.11 | 0.23% | 486.24 | 490.14 | 271 |
| 03 Jan 2025 | 488.39 | 4.90 | 1.01% | 483.29 | 493.50 | 575 |
| 02 Jan 2025 | 483.49 | -9.01 | -1.83% | 476.15 | 497.30 | 483 |
| 30 Dec 2024 | 492.50 | -2.50 | -0.51% | 485.00 | 494.53 | 319 |
| 27 Dec 2024 | 495.00 | 0.05 | 0.01% | 490.20 | 497.39 | 229 |
| 26 Dec 2024 | 494.95 | 5.11 | 1.04% | 489.29 | 497.39 | 288 |
| 23 Dec 2024 | 489.84 | 7.59 | 1.57% | 474.01 | 492.00 | 513 |
| 20 Dec 2024 | 482.25 | 7.29 | 1.53% | 473.74 | 492.30 | 497 |
| 19 Dec 2024 | 474.96 | -1.58 | -0.33% | 471.00 | 480.02 | 1,053 |
| 18 Dec 2024 | 476.54 | -3.51 | -0.73% | 475.02 | 492.89 | 1,303 |
| 17 Dec 2024 | 480.05 | -8.41 | -1.72% | 476.25 | 498.37 | 1,040 |
| 16 Dec 2024 | 488.46 | -5.12 | -1.04% | 487.51 | 495.99 | 443 |
| 13 Dec 2024 | 493.58 | 5.59 | 1.15% | 487.90 | 498.37 | 462 |
| 12 Dec 2024 | 487.99 | 0.04 | 0.01% | 475.01 | 492.24 | 719 |
| 11 Dec 2024 | 487.95 | -3.40 | -0.69% | 484.60 | 492.20 | 502 |
| 10 Dec 2024 | 491.35 | -5.25 | -1.06% | 489.86 | 498.36 | 247 |
| 09 Dec 2024 | 496.60 | 10.60 | 2.18% | 485.20 | 498.98 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
