FIGS11 Fundo Invest Imobiliario General Shopping Ativo Renda FII

57.61

0.50 (0.88%)

Last Updated: 21:05:00

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario General Shopping Ativo Renda FII	BOV:FIGS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.88%	57.61	56.86	57.61

High Price	Low Price	Open Price	Traded	Last Trade
57.61	56.16	57.10	6,682	21:05:00

Fundo Invest Imobiliario... (FIGS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	57.11	-0.24	-0.42%	56.00	57.49	5,565
30 Apr 2024	57.35	0.12	0.21%	56.99	57.50	3,742
29 Apr 2024	57.23	-0.34	-0.59%	56.94	57.69	4,208
26 Apr 2024	57.57	-0.05	-0.09%	57.26	57.64	846
25 Apr 2024	57.62	0.17	0.30%	57.25	57.96	1,692
24 Apr 2024	57.45	0.00	0.00%	57.24	58.00	1,517
23 Apr 2024	57.45	-0.05	-0.09%	57.21	57.55	2,811
22 Apr 2024	57.50	-0.39	-0.67%	57.00	57.98	4,705
19 Apr 2024	57.89	0.79	1.38%	57.31	57.90	2,314
18 Apr 2024	57.10	-0.65	-1.13%	56.00	57.92	3,425
17 Apr 2024	57.75	-0.57	-0.98%	57.60	58.33	2,105
16 Apr 2024	58.32	-0.16	-0.27%	57.20	58.96	3,776
15 Apr 2024	58.48	-0.34	-0.58%	58.13	58.70	2,619
12 Apr 2024	58.82	0.00	0.00%	58.55	59.17	1,153
11 Apr 2024	58.82	-0.28	-0.47%	58.51	59.05	3,414
10 Apr 2024	59.10	0.00	0.00%	58.80	59.39	2,934
09 Apr 2024	59.10	-0.45	-0.76%	59.07	59.44	2,632
08 Apr 2024	59.55	0.05	0.08%	59.20	59.85	1,677
05 Apr 2024	59.50	-0.14	-0.23%	59.21	59.71	1,840
04 Apr 2024	59.64	0.09	0.15%	59.52	59.94	1,428
03 Apr 2024	59.55	-0.32	-0.53%	59.55	59.98	2,556