FIGS11 Fundo Invest Imobiliario General Shopping Ativo Renda FII

49.02

0.00 (0.00%)

28 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario General Shopping Ativo Renda FII	BOV:FIGS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.02	49.00	49.03

High Price	Low Price	Open Price	Traded	Last Trade
49.40	48.50	48.50	1,440	22:45:00

Fundo Invest Imobiliario... (FIGS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	49.02	0.00	0.00%	48.50	49.40	1,440
27 Nov 2024	49.02	0.17	0.35%	48.52	49.64	1,632
26 Nov 2024	48.85	-1.13	-2.26%	48.81	50.00	3,773
25 Nov 2024	49.98	0.05	0.10%	49.27	50.09	1,339
22 Nov 2024	49.93	0.95	1.94%	48.46	49.93	3,400
21 Nov 2024	48.98	-0.01	-0.02%	48.75	49.50	1,834
19 Nov 2024	48.99	0.04	0.08%	48.07	49.23	3,297
18 Nov 2024	48.95	-0.37	-0.75%	48.10	49.40	5,966
14 Nov 2024	49.32	-0.16	-0.32%	47.37	49.46	4,368
13 Nov 2024	49.48	-0.39	-0.78%	48.50	49.85	1,440
12 Nov 2024	49.87	0.11	0.22%	49.45	49.94	706
11 Nov 2024	49.76	-0.16	-0.32%	49.49	49.86	1,644
08 Nov 2024	49.92	0.00	0.00%	49.52	50.19	2,245
07 Nov 2024	49.92	0.15	0.30%	48.17	50.07	3,063
06 Nov 2024	49.77	-0.20	-0.40%	48.00	50.19	2,979
05 Nov 2024	49.97	0.22	0.44%	49.75	50.00	326
04 Nov 2024	49.75	-0.02	-0.04%	49.41	50.00	2,476
01 Nov 2024	49.77	-1.33	-2.60%	49.77	51.09	2,377
31 Oct 2024	51.10	0.31	0.61%	50.26	51.10	1,159
30 Oct 2024	50.79	-0.01	-0.02%	50.21	50.90	926
29 Oct 2024	50.80	-0.15	-0.29%	50.28	50.99	981