We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario General Shopping Ativo Renda FII | BOV:FIGS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 45.82 | 47.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 46.58 | 47.00 | 146 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 47.00 | 0.00 | 0.00% | 46.58 | 47.00 | 146 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 45.50 | 47.46 | 2,052 |
| 03 Jan 2025 | 47.00 | 2.00 | 4.44% | 45.00 | 47.04 | 1,419 |
| 02 Jan 2025 | 45.00 | -1.76 | -3.76% | 44.50 | 47.61 | 3,210 |
| 30 Dec 2024 | 46.76 | -1.43 | -2.97% | 46.14 | 49.79 | 2,034 |
| 27 Dec 2024 | 48.19 | 2.82 | 6.22% | 45.83 | 48.19 | 2,631 |
| 26 Dec 2024 | 45.37 | 0.87 | 1.96% | 44.46 | 45.49 | 4,128 |
| 23 Dec 2024 | 44.50 | -0.33 | -0.74% | 44.00 | 45.10 | 9,722 |
| 20 Dec 2024 | 44.83 | 0.24 | 0.54% | 44.10 | 45.09 | 3,422 |
| 19 Dec 2024 | 44.59 | -0.29 | -0.65% | 43.73 | 46.09 | 3,945 |
| 18 Dec 2024 | 44.88 | -1.32 | -2.86% | 44.88 | 46.40 | 5,326 |
| 17 Dec 2024 | 46.20 | -0.62 | -1.32% | 45.94 | 46.80 | 3,275 |
| 16 Dec 2024 | 46.82 | -0.58 | -1.22% | 45.94 | 47.39 | 3,494 |
| 13 Dec 2024 | 47.40 | 0.44 | 0.94% | 46.32 | 47.52 | 1,956 |
| 12 Dec 2024 | 46.96 | 0.56 | 1.21% | 45.99 | 47.00 | 2,688 |
| 11 Dec 2024 | 46.40 | -0.57 | -1.21% | 42.51 | 47.32 | 6,801 |
| 10 Dec 2024 | 46.97 | -0.12 | -0.25% | 45.50 | 47.39 | 2,664 |
| 09 Dec 2024 | 47.09 | -0.42 | -0.88% | 46.03 | 47.52 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
