We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | BOV:FIEI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 7.93 | 11.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:18:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 30 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 29 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 28 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 27 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 10 |
| 24 Jan 2025 | 9.00 | 0.54 | 6.38% | 9.00 | 9.00 | 1 |
| 23 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 22 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 21 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 20 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 17 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 16 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 15 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 14 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 13 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 10 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 09 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 08 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 07 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 06 Jan 2025 | 8.46 | -0.01 | -0.12% | 8.46 | 8.46 | 1 |
| 03 Jan 2025 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
