Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | BOV:FIEI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.12 | 13.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 3 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.00 | -1.35 | -10.93% | 11.00 | 11.00 | 3 |
| 21 Nov 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 19 Nov 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 18 Nov 2024 | 12.35 | 1.35 | 12.27% | 12.35 | 12.35 | 6 |
| 14 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Nov 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 12.00 | 10 |
| 08 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Nov 2024 | 11.50 | 0.01 | 0.09% | 11.49 | 11.50 | 14 |
| 01 Nov 2024 | 11.49 | 1.97 | 20.69% | 11.49 | 11.49 | 6 |
| 31 Oct 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 30 Oct 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 29 Oct 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 28 Oct 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 25 Oct 2024 | 9.52 | -1.48 | -13.45% | 9.35 | 9.52 | 3 |
| 24 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
