We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | BOV:FIEI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.15 | 0.15 | 1.67% | 8.50 | 9.15 | 600 |
| 17 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 16 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 14 May 2024 | 9.00 | 0.57 | 6.76% | 9.00 | 9.00 | 500 |
| 13 May 2024 | 8.43 | -2.47 | -22.66% | 8.43 | 8.43 | 1,100 |
| 10 May 2024 | 10.90 | 0.92 | 9.22% | 10.00 | 10.90 | 2,000 |
| 09 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
| 08 May 2024 | 9.98 | -0.02 | -0.20% | 9.98 | 10.00 | 4,100 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.00 | 6,500 |
| 03 May 2024 | 9.95 | 0.00 | 0.00% | 9.58 | 9.95 | 1,700 |
| 02 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 30 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 29 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 26 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 25 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 24 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 23 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 22 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.15 | 8.50 | 9.08 | 550 | 0.15 | 1.67% |
| 1 Month | 9.58 | 10.90 | 8.43 | 9.93 | 2,357 | -0.43 | -4.49% |
| 3 Months | 12.89 | 12.89 | 8.43 | 9.99 | 3,570 | -3.74 | -29.01% |
| 6 Months | 12.00 | 12.99 | 8.43 | 10.14 | 2,754 | -2.85 | -23.75% |
| 1 Year | 14.00 | 15.50 | 8.43 | 11.20 | 2,022 | -4.85 | -34.64% |
| 3 Years | 14.00 | 15.50 | 8.43 | 11.20 | 2,022 | -4.85 | -34.64% |
| 5 Years | 14.00 | 15.50 | 8.43 | 11.20 | 2,022 | -4.85 | -34.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
