We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fica Empreendimentos Imobiliarios S.A. | BOV:FIEI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 10 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 09 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 08 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 07 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 06 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 03 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 02 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 30 Dec 2024 | 9.80 | 0.80 | 8.89% | 9.80 | 9.80 | 100 |
| 27 Dec 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 200 |
| 26 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 23 Dec 2024 | 9.10 | -0.60 | -6.19% | 9.10 | 10.50 | 400 |
| 20 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 19 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 18 Dec 2024 | 9.70 | 0.70 | 7.78% | 9.00 | 9.70 | 200 |
| 17 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 16 Dec 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.00 | 10.50 | 9.00 | 9.22 | 240 | 0.80 | 8.89% |
| 3 Months | 11.50 | 11.50 | 9.00 | 11.18 | 827 | -1.70 | -14.78% |
| 6 Months | 11.00 | 13.00 | 8.00 | 9.70 | 2,463 | -1.20 | -10.91% |
| 1 Year | 12.80 | 13.00 | 8.00 | 9.84 | 2,595 | -3.00 | -23.44% |
| 3 Years | 14.00 | 15.50 | 8.00 | 10.32 | 2,214 | -4.20 | -30.00% |
| 5 Years | 14.00 | 15.50 | 8.00 | 10.32 | 2,214 | -4.20 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
