We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fictor Alimentos S.A. | BOV:FICT3 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -14.29% | 3.60 | 3.52 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 3.60 | 4.18 | 131,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.60 | -0.60 | -14.29% | 3.60 | 4.30 | 131,500 |
| 19 Dec 2024 | 4.20 | -0.10 | -2.33% | 3.24 | 4.70 | 282,000 |
| 18 Dec 2024 | 4.30 | 0.10 | 2.38% | 3.97 | 4.75 | 417,000 |
| 17 Dec 2024 | 4.20 | -0.10 | -2.33% | 4.00 | 5.17 | 804,700 |
| 16 Dec 2024 | 4.30 | 0.50 | 13.16% | 3.60 | 4.69 | 479,600 |
| 13 Dec 2024 | 3.80 | 0.91 | 31.49% | 2.76 | 3.80 | 875,100 |
| 12 Dec 2024 | 2.89 | 0.04 | 1.40% | 1.97 | 3.52 | 1,064,000 |
| 11 Dec 2024 | 2.85 | -1.00 | -25.97% | 1.52 | 2.96 | 1,730,500 |
| 10 Dec 2024 | 3.85 | 0.22 | 6.06% | 3.62 | 4.10 | 330,800 |
| 09 Dec 2024 | 3.63 | -0.37 | -9.25% | 3.60 | 4.06 | 111,500 |
| 06 Dec 2024 | 4.00 | -0.08 | -1.96% | 3.93 | 4.10 | 14,700 |
| 05 Dec 2024 | 4.08 | 0.28 | 7.37% | 3.89 | 4.21 | 87,700 |
| 04 Dec 2024 | 3.80 | -0.18 | -4.52% | 3.65 | 4.05 | 115,100 |
| 03 Dec 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.09 | 20,500 |
| 02 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.95 | 4.13 | 47,900 |
| 29 Nov 2024 | 3.99 | 0.00 | 0.00% | 3.91 | 4.12 | 41,800 |
| 28 Nov 2024 | 3.99 | -0.40 | -9.11% | 3.99 | 4.51 | 58,800 |
| 27 Nov 2024 | 4.39 | 0.20 | 4.77% | 3.85 | 4.39 | 185,100 |
| 26 Nov 2024 | 4.19 | -0.49 | -10.47% | 4.10 | 4.95 | 342,700 |
| 25 Nov 2024 | 4.68 | -0.06 | -1.27% | 4.38 | 4.78 | 81,700 |
| 22 Nov 2024 | 4.74 | -0.02 | -0.42% | 4.53 | 4.95 | 67,000 |
| 21 Nov 2024 | 4.76 | 0.16 | 3.48% | 4.61 | 4.90 | 168,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 5.17 | 2.76 | 4.11 | 571,680 | 0.84 | 30.43% |
| 1 Month | 4.80 | 5.17 | 1.52 | 3.62 | 357,910 | -1.20 | -25.00% |
| 3 Months | 2.52 | 5.17 | 1.52 | 3.69 | 204,517 | 1.08 | 42.86% |
| 6 Months | 1.96 | 5.17 | 1.52 | 3.59 | 99,228 | 1.64 | 83.67% |
| 1 Year | 2.11 | 5.17 | 1.52 | 3.34 | 61,111 | 1.49 | 70.62% |
| 3 Years | 2.88 | 5.17 | 1.52 | 3.07 | 37,427 | 0.72 | 25.00% |
| 5 Years | 1.66 | 12.53 | 0.95 | 4.66 | 83,999 | 1.94 | 116.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
