We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fictor Alimentos S.A. | BOV:FICT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.48% | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.18 | 3.35 | 24,300 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.20 | -0.15 | -4.48% | 3.18 | 3.35 | 24,200 |
| 06 Feb 2025 | 3.35 | 0.01 | 0.30% | 3.25 | 3.59 | 48,900 |
| 05 Feb 2025 | 3.34 | 0.08 | 2.45% | 3.18 | 3.41 | 40,900 |
| 04 Feb 2025 | 3.26 | -0.04 | -1.21% | 3.15 | 3.48 | 44,700 |
| 03 Feb 2025 | 3.30 | -0.01 | -0.30% | 3.16 | 3.41 | 45,900 |
| 31 Jan 2025 | 3.31 | -0.11 | -3.22% | 3.30 | 3.80 | 126,600 |
| 30 Jan 2025 | 3.42 | -0.13 | -3.66% | 3.30 | 3.67 | 135,000 |
| 29 Jan 2025 | 3.55 | -0.20 | -5.33% | 3.31 | 3.77 | 118,200 |
| 28 Jan 2025 | 3.75 | 0.05 | 1.35% | 3.65 | 3.83 | 20,100 |
| 27 Jan 2025 | 3.70 | -0.10 | -2.63% | 3.51 | 4.14 | 82,500 |
| 24 Jan 2025 | 3.80 | 0.28 | 7.95% | 3.35 | 4.12 | 129,600 |
| 23 Jan 2025 | 3.52 | 0.20 | 6.02% | 3.22 | 3.60 | 55,300 |
| 22 Jan 2025 | 3.32 | -0.06 | -1.78% | 3.25 | 3.50 | 18,900 |
| 21 Jan 2025 | 3.38 | 0.14 | 4.32% | 3.13 | 3.59 | 52,200 |
| 20 Jan 2025 | 3.24 | -0.04 | -1.22% | 3.14 | 3.32 | 15,400 |
| 17 Jan 2025 | 3.28 | 0.28 | 9.33% | 2.94 | 3.37 | 83,000 |
| 16 Jan 2025 | 3.00 | -0.05 | -1.64% | 2.98 | 3.07 | 8,900 |
| 15 Jan 2025 | 3.05 | -0.12 | -3.79% | 3.01 | 3.16 | 29,000 |
| 14 Jan 2025 | 3.17 | 0.25 | 8.56% | 2.94 | 3.22 | 40,700 |
| 13 Jan 2025 | 2.92 | -0.21 | -6.71% | 2.86 | 3.13 | 20,300 |
| 10 Jan 2025 | 3.13 | 0.23 | 7.93% | 2.68 | 3.13 | 79,900 |
| 09 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.98 | 10,300 |
| 08 Jan 2025 | 2.95 | -0.24 | -7.52% | 2.89 | 3.20 | 48,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.80 | 3.15 | 3.31 | 61,400 | -0.22 | -6.43% |
| 1 Month | 2.90 | 4.14 | 2.68 | 3.41 | 61,953 | 0.30 | 10.34% |
| 3 Months | 3.93 | 5.17 | 1.52 | 3.61 | 185,362 | -0.73 | -18.58% |
| 6 Months | 1.97 | 5.17 | 1.52 | 3.57 | 117,017 | 1.23 | 62.44% |
| 1 Year | 2.07 | 5.17 | 1.52 | 3.36 | 68,414 | 1.13 | 54.59% |
| 3 Years | 3.46 | 5.17 | 1.52 | 3.08 | 37,471 | -0.26 | -7.51% |
| 5 Years | 1.76 | 12.53 | 0.95 | 4.87 | 78,557 | 1.44 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
