We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | BOV:FHER3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.33% | 3.82 | 3.72 | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.73 | 3.84 | 1,670 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.82 | -0.01 | -0.26% | 3.73 | 3.84 | 270 |
| 24 Jun 2024 | 3.83 | 0.09 | 2.41% | 3.72 | 3.84 | 213 |
| 21 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.72 | 3.80 | 57 |
| 20 Jun 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.84 | 122 |
| 19 Jun 2024 | 3.69 | -0.08 | -2.12% | 3.69 | 3.80 | 465 |
| 18 Jun 2024 | 3.77 | 0.06 | 1.62% | 3.70 | 3.79 | 157 |
| 17 Jun 2024 | 3.71 | -0.05 | -1.33% | 3.70 | 3.81 | 366 |
| 14 Jun 2024 | 3.76 | -0.02 | -0.53% | 3.72 | 3.88 | 221 |
| 13 Jun 2024 | 3.78 | -0.10 | -2.58% | 3.72 | 3.88 | 220 |
| 12 Jun 2024 | 3.88 | 0.07 | 1.84% | 3.72 | 3.88 | 477 |
| 11 Jun 2024 | 3.81 | 0.06 | 1.60% | 3.77 | 3.88 | 104 |
| 10 Jun 2024 | 3.75 | -0.04 | -1.06% | 3.75 | 3.85 | 350 |
| 07 Jun 2024 | 3.79 | -0.03 | -0.79% | 3.79 | 3.90 | 269 |
| 06 Jun 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.87 | 314 |
| 05 Jun 2024 | 3.85 | -0.19 | -4.70% | 3.78 | 4.12 | 628 |
| 04 Jun 2024 | 4.04 | -0.36 | -8.18% | 4.03 | 4.40 | 653 |
| 03 Jun 2024 | 4.40 | -0.05 | -1.12% | 4.38 | 4.51 | 192 |
| 31 May 2024 | 4.45 | -0.23 | -4.91% | 4.45 | 4.58 | 123 |
| 29 May 2024 | 4.68 | 0.12 | 2.63% | 4.52 | 4.74 | 227 |
| 28 May 2024 | 4.56 | -0.05 | -1.08% | 4.56 | 4.66 | 258 |
| 27 May 2024 | 4.61 | -0.06 | -1.28% | 4.60 | 4.77 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
