We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | BOV:FHER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.99% | 5.19 | 4.53 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.15 | 5.34 | 23,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.19 | -0.16 | -2.99% | 5.15 | 5.35 | 23,700 |
| 13 Feb 2025 | 5.35 | 0.20 | 3.88% | 4.94 | 5.35 | 23,400 |
| 12 Feb 2025 | 5.15 | -0.16 | -3.01% | 5.09 | 5.17 | 13,900 |
| 11 Feb 2025 | 5.31 | 0.21 | 4.12% | 5.20 | 5.40 | 8,600 |
| 10 Feb 2025 | 5.10 | -0.15 | -2.86% | 5.10 | 5.34 | 18,100 |
| 07 Feb 2025 | 5.25 | -0.15 | -2.78% | 5.25 | 5.39 | 15,500 |
| 06 Feb 2025 | 5.40 | 0.01 | 0.19% | 5.33 | 5.59 | 20,000 |
| 05 Feb 2025 | 5.39 | 0.03 | 0.56% | 5.25 | 5.47 | 24,200 |
| 04 Feb 2025 | 5.36 | -0.12 | -2.19% | 5.36 | 5.50 | 11,700 |
| 03 Feb 2025 | 5.48 | 0.01 | 0.18% | 5.45 | 5.53 | 6,800 |
| 31 Jan 2025 | 5.47 | -0.07 | -1.26% | 5.47 | 5.74 | 24,300 |
| 30 Jan 2025 | 5.54 | 0.11 | 2.03% | 5.50 | 5.74 | 33,500 |
| 29 Jan 2025 | 5.43 | 0.09 | 1.69% | 5.39 | 5.96 | 84,800 |
| 28 Jan 2025 | 5.34 | -0.09 | -1.66% | 5.34 | 5.59 | 14,200 |
| 27 Jan 2025 | 5.43 | 0.06 | 1.12% | 5.38 | 5.66 | 13,500 |
| 24 Jan 2025 | 5.37 | -0.18 | -3.24% | 5.37 | 5.76 | 30,200 |
| 23 Jan 2025 | 5.55 | -0.43 | -7.19% | 5.55 | 6.15 | 74,200 |
| 22 Jan 2025 | 5.98 | 0.33 | 5.84% | 5.47 | 5.98 | 47,400 |
| 21 Jan 2025 | 5.65 | 0.15 | 2.73% | 5.45 | 5.82 | 14,400 |
| 20 Jan 2025 | 5.50 | -0.10 | -1.79% | 5.30 | 5.81 | 37,800 |
| 17 Jan 2025 | 5.60 | -0.09 | -1.58% | 5.60 | 6.10 | 58,900 |
| 16 Jan 2025 | 5.69 | -0.03 | -0.52% | 5.59 | 6.06 | 34,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.40 | 4.94 | 5.23 | 15,900 | -0.10 | -1.89% |
| 1 Month | 5.91 | 6.15 | 4.94 | 5.45 | 27,789 | -0.72 | -12.18% |
| 3 Months | 3.47 | 10.50 | 3.03 | 7.28 | 98,304 | 1.72 | 49.57% |
| 6 Months | 4.29 | 10.50 | 3.03 | 7.10 | 45,781 | 0.90 | 20.98% |
| 1 Year | 6.03 | 10.50 | 3.03 | 6.73 | 27,024 | -0.84 | -13.93% |
| 3 Years | 14.13 | 22.75 | 3.03 | 16.35 | 222,693 | -8.94 | -63.27% |
| 5 Years | 3.77 | 50.50 | 1.75 | 18.09 | 656,256 | 1.42 | 37.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
