We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | BOV:FHER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.96 | 5.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.95 | 4.95 | 800 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.05 | 800 |
| 25 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 13,400 |
| 24 Apr 2024 | 5.00 | -0.04 | -0.79% | 5.00 | 5.17 | 6,500 |
| 23 Apr 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.06 | 1,100 |
| 22 Apr 2024 | 5.03 | -0.02 | -0.40% | 5.01 | 5.12 | 8,300 |
| 19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.05 | 1,800 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.10 | 2,700 |
| 17 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.17 | 3,700 |
| 16 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.15 | 7,600 |
| 15 Apr 2024 | 5.15 | -0.31 | -5.68% | 5.10 | 5.60 | 35,400 |
| 12 Apr 2024 | 5.46 | 0.12 | 2.25% | 5.26 | 5.48 | 6,900 |
| 11 Apr 2024 | 5.34 | 0.01 | 0.19% | 5.24 | 5.38 | 4,300 |
| 10 Apr 2024 | 5.33 | -0.13 | -2.38% | 5.33 | 5.43 | 4,200 |
| 09 Apr 2024 | 5.46 | -0.02 | -0.36% | 5.42 | 5.47 | 9,100 |
| 08 Apr 2024 | 5.48 | -0.21 | -3.69% | 5.46 | 5.65 | 27,600 |
| 05 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.65 | 5.74 | 1,200 |
| 04 Apr 2024 | 5.72 | 0.10 | 1.78% | 5.63 | 5.75 | 18,100 |
| 03 Apr 2024 | 5.62 | 0.01 | 0.18% | 5.62 | 5.66 | 1,500 |
| 02 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.61 | 5.69 | 4,000 |
| 01 Apr 2024 | 5.66 | -0.12 | -2.08% | 5.61 | 5.73 | 11,700 |
| 28 Mar 2024 | 5.78 | 0.06 | 1.05% | 5.70 | 5.83 | 22,400 |
| 27 Mar 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.79 | 3,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.17 | 4.95 | 5.01 | 6,220 | -0.05 | -0.99% |
| 1 Month | 5.72 | 5.75 | 4.95 | 5.32 | 8,900 | -0.72 | -12.59% |
| 3 Months | 6.51 | 6.51 | 4.95 | 5.72 | 8,689 | -1.51 | -23.20% |
| 6 Months | 7.10 | 8.00 | 4.95 | 6.71 | 9,054 | -2.10 | -29.58% |
| 1 Year | 13.20 | 16.00 | 4.95 | 12.02 | 30,114 | -8.20 | -62.12% |
| 3 Years | 10.55 | 50.50 | 4.95 | 20.59 | 914,704 | -5.55 | -52.61% |
| 5 Years | 1.91 | 50.50 | 1.31 | 15.99 | 760,566 | 3.09 | 161.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
