Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fifth Third Bancorp (FFTD34)
Fifth Third Bancorp (FFTD34) Historical

FFTD34 Fifth Third Bancorp

282.92

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fifth Third Bancorp	BOV:FFTD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	282.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:49:54

Fifth Third Bancorp (FFTD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	282.92	0.00	0.00%	282.92	282.92	0
02 Jan 2025	282.92	0.00	0.00%	282.92	282.92	0
30 Dec 2024	282.92	-1.51	-0.53%	282.92	282.92	7
27 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
26 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
23 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
20 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
19 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
18 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
17 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
16 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
13 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
12 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
11 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
10 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
09 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
06 Dec 2024	284.43	0.00	0.00%	284.43	284.43	0
05 Dec 2024	284.43	36.67	14.80%	284.43	284.43	18

Download more Fifth Third Bancorp Historical Data

Fifth Third Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions