We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.98% | 8.10 | 7.90 | 8.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.83 | 7.84 | 500,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.10 | 0.31 | 3.98% | 7.83 | 8.10 | 500,700 |
| 29 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.72 | 7.89 | 367,200 |
| 28 Jan 2025 | 7.79 | -0.12 | -1.52% | 7.75 | 7.92 | 257,700 |
| 27 Jan 2025 | 7.91 | 0.16 | 2.06% | 7.70 | 7.92 | 242,600 |
| 24 Jan 2025 | 7.75 | 0.11 | 1.44% | 7.61 | 7.80 | 285,900 |
| 23 Jan 2025 | 7.64 | -0.19 | -2.43% | 7.59 | 7.95 | 387,800 |
| 22 Jan 2025 | 7.83 | 0.19 | 2.49% | 7.62 | 7.83 | 365,700 |
| 21 Jan 2025 | 7.64 | -0.01 | -0.13% | 7.62 | 7.72 | 281,500 |
| 20 Jan 2025 | 7.65 | -0.03 | -0.39% | 7.57 | 7.80 | 344,200 |
| 17 Jan 2025 | 7.68 | 0.00 | 0.00% | 7.62 | 7.82 | 277,300 |
| 16 Jan 2025 | 7.68 | -0.12 | -1.54% | 7.62 | 7.82 | 198,700 |
| 15 Jan 2025 | 7.80 | 0.30 | 4.00% | 7.53 | 7.86 | 303,000 |
| 14 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.46 | 7.57 | 174,300 |
| 13 Jan 2025 | 7.50 | -0.03 | -0.40% | 7.46 | 7.70 | 395,300 |
| 10 Jan 2025 | 7.53 | -0.06 | -0.79% | 7.46 | 7.66 | 356,300 |
| 09 Jan 2025 | 7.59 | 0.02 | 0.26% | 7.57 | 7.79 | 292,000 |
| 08 Jan 2025 | 7.57 | -0.09 | -1.17% | 7.56 | 7.69 | 293,500 |
| 07 Jan 2025 | 7.66 | -0.12 | -1.54% | 7.64 | 7.88 | 360,100 |
| 06 Jan 2025 | 7.78 | 0.20 | 2.64% | 7.60 | 7.95 | 406,900 |
| 03 Jan 2025 | 7.58 | -0.27 | -3.44% | 7.55 | 7.85 | 887,700 |
| 02 Jan 2025 | 7.85 | -0.34 | -4.15% | 7.85 | 8.24 | 542,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
