We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.37% | 8.13 | 8.05 | 8.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.19 | 8.03 | 8.03 | 682,500 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.13 | 0.09 | 1.12% | 8.03 | 8.19 | 682,500 |
| 25 Apr 2024 | 8.04 | -0.10 | -1.23% | 7.95 | 8.15 | 869,000 |
| 24 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.14 | 8.29 | 504,400 |
| 23 Apr 2024 | 8.16 | -0.03 | -0.37% | 8.15 | 8.34 | 690,100 |
| 22 Apr 2024 | 8.19 | -0.10 | -1.21% | 8.15 | 8.35 | 878,300 |
| 19 Apr 2024 | 8.29 | 0.20 | 2.47% | 8.12 | 8.37 | 883,600 |
| 18 Apr 2024 | 8.09 | 0.07 | 0.87% | 8.08 | 8.24 | 761,600 |
| 17 Apr 2024 | 8.02 | -0.10 | -1.23% | 7.99 | 8.34 | 672,200 |
| 16 Apr 2024 | 8.12 | -0.29 | -3.45% | 8.12 | 8.34 | 880,400 |
| 15 Apr 2024 | 8.41 | -0.23 | -2.66% | 8.20 | 8.72 | 1,423,100 |
| 12 Apr 2024 | 8.64 | -0.10 | -1.14% | 8.53 | 8.82 | 813,900 |
| 11 Apr 2024 | 8.74 | -0.15 | -1.69% | 8.74 | 9.06 | 730,500 |
| 10 Apr 2024 | 8.89 | -0.08 | -0.89% | 8.73 | 9.05 | 1,048,200 |
| 09 Apr 2024 | 8.97 | 0.17 | 1.93% | 8.81 | 9.06 | 734,600 |
| 08 Apr 2024 | 8.80 | 0.28 | 3.29% | 8.50 | 8.85 | 1,009,600 |
| 05 Apr 2024 | 8.52 | -0.03 | -0.35% | 8.43 | 8.59 | 647,900 |
| 04 Apr 2024 | 8.55 | 0.09 | 1.06% | 8.43 | 8.67 | 908,400 |
| 03 Apr 2024 | 8.46 | -0.04 | -0.47% | 8.41 | 8.55 | 528,800 |
| 02 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.39 | 8.57 | 711,800 |
| 01 Apr 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.81 | 1,344,400 |
| 28 Mar 2024 | 8.65 | 0.10 | 1.17% | 8.53 | 8.78 | 746,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
