We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.36% | 8.19 | 8.10 | 8.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.98 | 8.08 | 501,900 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.19 | 0.11 | 1.36% | 7.98 | 8.25 | 501,900 |
| 27 Dec 2024 | 8.08 | 0.03 | 0.37% | 7.95 | 8.12 | 301,900 |
| 26 Dec 2024 | 8.05 | 0.00 | 0.00% | 7.98 | 8.20 | 488,600 |
| 23 Dec 2024 | 8.05 | -0.03 | -0.37% | 7.95 | 8.18 | 528,100 |
| 20 Dec 2024 | 8.08 | 0.32 | 4.12% | 7.62 | 8.11 | 800,500 |
| 19 Dec 2024 | 7.76 | 0.19 | 2.51% | 7.57 | 7.80 | 737,600 |
| 18 Dec 2024 | 7.57 | -0.60 | -7.34% | 7.43 | 7.87 | 920,900 |
| 17 Dec 2024 | 8.17 | 0.04 | 0.49% | 8.00 | 8.24 | 469,000 |
| 16 Dec 2024 | 8.13 | 0.03 | 0.37% | 8.11 | 8.33 | 492,200 |
| 13 Dec 2024 | 8.10 | 0.06 | 0.75% | 7.98 | 8.17 | 523,500 |
| 12 Dec 2024 | 8.04 | -0.35 | -4.17% | 7.95 | 8.41 | 597,500 |
| 11 Dec 2024 | 8.39 | 0.42 | 5.27% | 8.08 | 8.45 | 1,010,300 |
| 10 Dec 2024 | 7.97 | 0.36 | 4.73% | 7.67 | 8.00 | 639,900 |
| 09 Dec 2024 | 7.61 | 0.03 | 0.40% | 7.53 | 7.76 | 692,700 |
| 06 Dec 2024 | 7.58 | -0.22 | -2.82% | 7.54 | 7.80 | 627,900 |
| 05 Dec 2024 | 7.80 | 0.04 | 0.52% | 7.80 | 7.91 | 291,600 |
| 04 Dec 2024 | 7.76 | -0.12 | -1.52% | 7.76 | 7.93 | 558,700 |
| 03 Dec 2024 | 7.88 | -0.09 | -1.13% | 7.87 | 8.09 | 499,600 |
| 02 Dec 2024 | 7.97 | 0.17 | 2.18% | 7.75 | 7.97 | 408,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
