We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.75% | 13.38 | 13.16 | 13.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.54 | 13.38 | 13.38 | 64 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 13.38 | -0.01 | -0.07% | 13.38 | 13.54 | 64 |
| 19 Sep 2024 | 13.39 | 0.23 | 1.75% | 13.17 | 13.39 | 121 |
| 18 Sep 2024 | 13.16 | -0.29 | -2.16% | 13.15 | 13.38 | 61 |
| 17 Sep 2024 | 13.45 | -0.10 | -0.74% | 13.17 | 13.69 | 6 |
| 16 Sep 2024 | 13.55 | -0.40 | -2.87% | 13.55 | 14.33 | 203 |
| 13 Sep 2024 | 13.95 | 0.24 | 1.75% | 13.69 | 14.02 | 92 |
| 12 Sep 2024 | 13.71 | 0.05 | 0.37% | 13.63 | 13.71 | 62 |
| 11 Sep 2024 | 13.66 | 0.34 | 2.55% | 13.34 | 13.70 | 46 |
| 10 Sep 2024 | 13.32 | -0.27 | -1.99% | 13.04 | 13.99 | 30 |
| 09 Sep 2024 | 13.59 | -0.39 | -2.79% | 12.86 | 14.65 | 475 |
| 06 Sep 2024 | 13.98 | 0.17 | 1.23% | 13.85 | 14.04 | 37 |
| 05 Sep 2024 | 13.81 | -0.07 | -0.50% | 13.79 | 14.23 | 173 |
| 04 Sep 2024 | 13.88 | -0.08 | -0.57% | 13.88 | 14.30 | 63 |
| 03 Sep 2024 | 13.96 | 0.08 | 0.58% | 13.88 | 14.15 | 141 |
| 02 Sep 2024 | 13.88 | -0.41 | -2.87% | 13.76 | 14.45 | 177 |
| 30 Aug 2024 | 14.29 | 0.29 | 2.07% | 14.11 | 14.42 | 102 |
| 29 Aug 2024 | 14.00 | -0.18 | -1.27% | 13.70 | 14.33 | 192 |
| 28 Aug 2024 | 14.18 | 0.30 | 2.16% | 13.89 | 14.61 | 80 |
| 27 Aug 2024 | 13.88 | 0.12 | 0.87% | 13.10 | 14.79 | 384 |
| 26 Aug 2024 | 13.76 | -0.14 | -1.01% | 13.76 | 14.07 | 83 |
| 23 Aug 2024 | 13.90 | 0.07 | 0.51% | 13.90 | 14.10 | 12 |
| 22 Aug 2024 | 13.83 | 0.32 | 2.37% | 13.73 | 14.49 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
