We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.88 | 14.01 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.88 | 14.88 | 100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 100 |
| 30 Apr 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 29 Apr 2024 | 14.87 | 0.12 | 0.81% | 14.80 | 14.87 | 300 |
| 26 Apr 2024 | 14.75 | -0.72 | -4.65% | 14.01 | 14.89 | 900 |
| 25 Apr 2024 | 15.47 | 0.00 | 0.00% | 15.41 | 15.47 | 300 |
| 24 Apr 2024 | 15.47 | -0.02 | -0.13% | 15.46 | 15.47 | 200 |
| 23 Apr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 22 Apr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 19 Apr 2024 | 15.49 | 0.52 | 3.47% | 15.49 | 15.49 | 100 |
| 18 Apr 2024 | 14.97 | -0.03 | -0.20% | 14.97 | 14.97 | 200 |
| 17 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.96 | 15.00 | 500 |
| 16 Apr 2024 | 15.00 | -0.43 | -2.79% | 15.00 | 15.10 | 600 |
| 15 Apr 2024 | 15.43 | -0.47 | -2.96% | 15.43 | 15.60 | 200 |
| 12 Apr 2024 | 15.90 | -0.08 | -0.50% | 15.89 | 15.90 | 500 |
| 11 Apr 2024 | 15.98 | 0.09 | 0.57% | 15.98 | 15.98 | 100 |
| 10 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0 |
| 09 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0 |
| 08 Apr 2024 | 15.89 | 0.39 | 2.52% | 15.89 | 15.89 | 100 |
| 05 Apr 2024 | 15.50 | -0.02 | -0.13% | 15.50 | 15.97 | 300 |
| 04 Apr 2024 | 15.52 | 0.51 | 3.40% | 15.50 | 15.93 | 400 |
| 03 Apr 2024 | 15.01 | -0.89 | -5.60% | 15.01 | 15.71 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.47 | 14.01 | 14.92 | 500 | -0.53 | -3.44% |
| 1 Month | 15.93 | 15.98 | 14.01 | 15.23 | 336 | -1.05 | -6.59% |
| 3 Months | 15.50 | 16.00 | 13.49 | 14.42 | 854 | -0.62 | -4.00% |
| 6 Months | 16.00 | 16.00 | 13.49 | 14.63 | 658 | -1.12 | -7.00% |
| 1 Year | 14.975 | 16.25 | 13.49 | 14.76 | 510 | -0.095 | -0.63% |
| 3 Years | 13.745 | 16.25 | 10.66 | 13.81 | 555 | 1.14 | 8.26% |
| 5 Years | 7.24 | 16.25 | 4.72 | 11.38 | 619 | 7.64 | 105.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
