We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | BOV:FDXB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,353.75 | 1,067.02 | 1,450.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 0 |
| 30 Apr 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 0 |
| 29 Apr 2024 | 1,353.75 | -9.40 | -0.69% | 1,353.75 | 1,353.75 | 100 |
| 26 Apr 2024 | 1,363.15 | -8.77 | -0.64% | 1,363.15 | 1,363.15 | 22 |
| 25 Apr 2024 | 1,371.92 | 0.00 | 0.00% | 1,371.92 | 1,371.92 | 0 |
| 24 Apr 2024 | 1,371.92 | -25.03 | -1.79% | 1,371.92 | 1,387.22 | 102 |
| 23 Apr 2024 | 1,396.95 | 0.00 | 0.00% | 1,396.95 | 1,396.95 | 0 |
| 22 Apr 2024 | 1,396.95 | 12.80 | 0.92% | 1,396.95 | 1,396.95 | 1 |
| 19 Apr 2024 | 1,384.15 | 4.15 | 0.30% | 1,384.15 | 1,384.15 | 100 |
| 18 Apr 2024 | 1,380.00 | -13.80 | -0.99% | 1,380.00 | 1,380.00 | 100 |
| 17 Apr 2024 | 1,393.80 | 0.00 | 0.00% | 1,393.80 | 1,393.80 | 0 |
| 16 Apr 2024 | 1,393.80 | 11.46 | 0.83% | 1,393.80 | 1,393.80 | 100 |
| 15 Apr 2024 | 1,382.34 | 16.14 | 1.18% | 1,382.34 | 1,397.40 | 104 |
| 12 Apr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 0 |
| 11 Apr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 0 |
| 10 Apr 2024 | 1,366.20 | -26.88 | -1.93% | 1,366.20 | 1,366.20 | 100 |
| 09 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 0 |
| 08 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 0 |
| 05 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 0 |
| 04 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 0 |
| 03 Apr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
