We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | BOV:FDXB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,381.65 | 1,320.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,381.65 | 0.00 | 0.00% | 1,381.65 | 1,381.65 | 0 |
| 18 Mar 2025 | 1,381.65 | 0.00 | 0.00% | 1,381.65 | 1,381.65 | 0 |
| 17 Mar 2025 | 1,381.65 | 0.00 | 0.00% | 1,381.65 | 1,381.65 | 0 |
| 14 Mar 2025 | 1,381.65 | -41.15 | -2.89% | 1,381.65 | 1,381.69 | 2 |
| 13 Mar 2025 | 1,422.80 | 0.00 | 0.00% | 1,422.80 | 1,422.80 | 0 |
| 12 Mar 2025 | 1,422.80 | 0.00 | 0.00% | 1,422.80 | 1,422.80 | 0 |
| 11 Mar 2025 | 1,422.80 | -8.30 | -0.58% | 1,422.80 | 1,425.85 | 2 |
| 10 Mar 2025 | 1,431.10 | 0.00 | 0.00% | 1,431.10 | 1,431.10 | 0 |
| 07 Mar 2025 | 1,431.10 | 0.00 | 0.00% | 1,431.10 | 1,431.10 | 0 |
| 06 Mar 2025 | 1,431.10 | -76.34 | -5.06% | 1,431.10 | 1,431.10 | 2 |
| 05 Mar 2025 | 1,507.44 | 0.00 | 0.00% | 1,507.44 | 1,507.44 | 0 |
| 28 Feb 2025 | 1,507.44 | 0.00 | 0.00% | 1,507.44 | 1,507.44 | 0 |
| 27 Feb 2025 | 1,507.44 | 70.75 | 4.92% | 1,450.06 | 1,507.44 | 10 |
| 26 Feb 2025 | 1,436.69 | 0.00 | 0.00% | 1,436.69 | 1,436.69 | 0 |
| 25 Feb 2025 | 1,436.69 | 0.00 | 0.00% | 1,436.69 | 1,436.69 | 0 |
| 24 Feb 2025 | 1,436.69 | 0.00 | 0.00% | 1,436.69 | 1,436.69 | 0 |
| 21 Feb 2025 | 1,436.69 | -80.21 | -5.29% | 1,436.69 | 1,436.69 | 4 |
| 20 Feb 2025 | 1,516.90 | 0.00 | 0.00% | 1,516.90 | 1,516.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
