ADVFN

Data Download:

Name	Symbol	Market	Type
Ford Motor Co.	BOV:FDMO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.36	-2.12%	62.70

High Price	Low Price	Open Price	Traded	Last Trade
64.25	62.70	64.20	1,847	01:41:10

Ford Motor (FDMO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	62.70	-1.36	-2.12%	62.70	64.25	1,847
02 May 2024	64.06	0.77	1.22%	63.29	64.06	2,310
30 Apr 2024	63.29	-2.03	-3.11%	63.20	64.41	207
29 Apr 2024	65.32	-0.56	-0.85%	64.43	65.87	1,448
26 Apr 2024	65.88	-0.27	-0.41%	65.17	66.01	65
25 Apr 2024	66.15	-1.82	-2.68%	65.46	67.97	1,272
24 Apr 2024	67.97	1.54	2.32%	66.64	68.00	26
23 Apr 2024	66.43	-0.05	-0.08%	66.29	68.53	1,054
22 Apr 2024	66.48	3.65	5.81%	63.36	66.48	228
19 Apr 2024	62.83	-0.29	-0.46%	61.97	63.80	72
18 Apr 2024	63.12	-0.06	-0.09%	63.00	63.24	71
17 Apr 2024	63.18	-0.46	-0.72%	63.18	63.78	29
16 Apr 2024	63.64	0.22	0.35%	62.79	64.26	96
15 Apr 2024	63.42	-0.70	-1.09%	63.42	66.00	550
12 Apr 2024	64.12	-2.59	-3.88%	64.12	66.80	195
11 Apr 2024	66.71	0.42	0.63%	65.73	66.71	46
10 Apr 2024	66.29	-1.12	-1.66%	66.00	66.86	1,611
09 Apr 2024	67.41	-0.18	-0.27%	67.00	68.04	263
08 Apr 2024	67.59	-0.51	-0.75%	67.56	68.18	35
05 Apr 2024	68.10	1.18	1.76%	66.29	68.10	248