We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Co. | BOV:FDMO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.84 | -2.97% | 60.15 | 58.31 | 62.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.28 | 59.31 | 62.28 | 409 | 03:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 60.15 | -1.84 | -2.97% | 59.31 | 62.28 | 409 |
| 22 Jan 2025 | 61.99 | -0.81 | -1.29% | 59.46 | 61.99 | 11,627 |
| 21 Jan 2025 | 62.80 | 4.70 | 8.09% | 61.94 | 62.82 | 3,122 |
| 20 Jan 2025 | 58.10 | -3.69 | -5.97% | 57.35 | 62.07 | 302 |
| 17 Jan 2025 | 61.79 | 1.07 | 1.76% | 59.80 | 61.79 | 203 |
| 16 Jan 2025 | 60.72 | 0.48 | 0.80% | 59.79 | 60.88 | 273 |
| 15 Jan 2025 | 60.24 | 1.14 | 1.93% | 59.87 | 60.74 | 327 |
| 14 Jan 2025 | 59.10 | 0.06 | 0.10% | 58.80 | 59.10 | 101 |
| 13 Jan 2025 | 59.04 | 0.06 | 0.10% | 58.34 | 59.28 | 90 |
| 10 Jan 2025 | 58.98 | -0.59 | -0.99% | 58.75 | 59.58 | 122 |
| 09 Jan 2025 | 59.57 | -2.74 | -4.40% | 59.47 | 61.06 | 298 |
| 08 Jan 2025 | 62.31 | 2.79 | 4.69% | 58.97 | 62.31 | 197 |
| 07 Jan 2025 | 59.52 | -0.91 | -1.51% | 59.38 | 61.04 | 106 |
| 06 Jan 2025 | 60.43 | -1.41 | -2.28% | 58.74 | 62.30 | 756 |
| 03 Jan 2025 | 61.84 | 2.35 | 3.95% | 59.00 | 61.84 | 3,327 |
| 02 Jan 2025 | 59.49 | -1.65 | -2.70% | 59.49 | 62.09 | 1,564 |
| 30 Dec 2024 | 61.14 | -1.26 | -2.02% | 60.75 | 62.09 | 790 |
| 27 Dec 2024 | 62.40 | 0.00 | 0.00% | 62.10 | 62.88 | 296 |
| 26 Dec 2024 | 62.40 | 1.08 | 1.76% | 61.56 | 62.46 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
