We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FUNDES CI | BOV:FDES11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.65% | 0.41 | 0.39 | 0.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.41 | 0.45 | 586 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.41 | -0.04 | -8.89% | 0.41 | 0.45 | 586 |
| 18 Mar 2025 | 0.45 | 0.02 | 4.65% | 0.38 | 0.45 | 1,287 |
| 17 Mar 2025 | 0.43 | -0.02 | -4.44% | 0.43 | 0.45 | 698 |
| 14 Mar 2025 | 0.45 | 0.02 | 4.65% | 0.42 | 0.45 | 628 |
| 13 Mar 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 41 |
| 12 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 200 |
| 11 Mar 2025 | 0.44 | 0.02 | 4.76% | 0.38 | 0.44 | 1,426 |
| 10 Mar 2025 | 0.42 | 0.04 | 10.53% | 0.42 | 0.44 | 1,294 |
| 07 Mar 2025 | 0.38 | -0.05 | -11.63% | 0.38 | 0.43 | 558 |
| 06 Mar 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 439 |
| 05 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 853 |
| 28 Feb 2025 | 0.44 | 0.03 | 7.32% | 0.43 | 0.44 | 509 |
| 27 Feb 2025 | 0.41 | -0.02 | -4.65% | 0.41 | 0.45 | 666 |
| 26 Feb 2025 | 0.43 | 0.05 | 13.16% | 0.42 | 0.43 | 380 |
| 25 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 60 |
| 24 Feb 2025 | 0.38 | -0.02 | -5.00% | 0.38 | 0.42 | 494 |
| 21 Feb 2025 | 0.40 | 0.01 | 2.56% | 0.37 | 0.44 | 2,351 |
| 20 Feb 2025 | 0.39 | -0.02 | -4.88% | 0.39 | 0.43 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
