FUNDES CI Price History - Historical Data for FDES11F

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
FUNDES CI (FDES11F)
FUNDES CI (FDES11F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FUNDES CI	BOV:FDES11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-13.04%	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.46	0.40	0.46	799	02:40:52

FUNDES CI (FDES11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.40	-0.06	-13.04%	0.40	0.46	799
20 Jun 2024	0.46	0.00	0.00%	0.45	0.46	389
19 Jun 2024	0.46	0.00	0.00%	0.45	0.47	502
18 Jun 2024	0.46	0.05	12.20%	0.41	0.46	290
17 Jun 2024	0.41	-0.06	-12.77%	0.41	0.47	596
14 Jun 2024	0.47	0.01	2.17%	0.45	0.47	252
13 Jun 2024	0.46	0.06	15.00%	0.40	0.47	927
12 Jun 2024	0.40	0.00	0.00%	0.40	0.46	1,273
11 Jun 2024	0.40	-0.01	-2.44%	0.40	0.42	406
10 Jun 2024	0.41	-0.05	-10.87%	0.41	0.46	628
07 Jun 2024	0.46	-0.01	-2.13%	0.45	0.47	267
06 Jun 2024	0.47	0.05	11.90%	0.46	0.47	1,235
05 Jun 2024	0.42	-0.04	-8.70%	0.42	0.46	335
04 Jun 2024	0.46	0.00	0.00%	0.45	0.46	387
03 Jun 2024	0.46	-0.01	-2.13%	0.45	0.47	305
31 May 2024	0.47	0.01	2.17%	0.44	0.47	675
29 May 2024	0.46	0.00	0.00%	0.45	0.46	310
28 May 2024	0.46	0.00	0.00%	0.45	0.46	143
27 May 2024	0.46	0.00	0.00%	0.40	0.46	331
24 May 2024	0.46	0.00	0.00%	0.44	0.46	122
23 May 2024	0.46	-0.01	-2.13%	0.46	0.47	130

Download more FUNDES CI Historical Data

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions