ADVFN

Data Download:

Name	Symbol	Market	Type
FUNDES CI	BOV:FDES11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.39		0.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:02

FUNDES CI (FDES11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
29 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
28 Jan 2025	0.39	0.01	2.63%	0.39	0.39	1,000
27 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
24 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
23 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
22 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
21 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
20 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
17 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
16 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
15 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
14 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
13 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
10 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
09 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
08 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
07 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
06 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
03 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
02 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0