ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDES11 FUNDES CI

0.39
0.00 (0.00%)
Last Updated: 13:00:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FUNDES CI BOV:FDES11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.39 0.41
High Price Low Price Open Price Traded Last Trade
0 13:00:02

FUNDES CI (FDES11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20250.390.000.00%0.390.390
29 Jan 20250.390.000.00%0.390.390
28 Jan 20250.390.012.63%0.390.391,000
27 Jan 20250.380.000.00%0.380.380
24 Jan 20250.380.000.00%0.380.380
23 Jan 20250.380.000.00%0.380.380
22 Jan 20250.380.000.00%0.380.380
21 Jan 20250.380.000.00%0.380.380
20 Jan 20250.380.000.00%0.380.380
17 Jan 20250.380.000.00%0.380.380
16 Jan 20250.380.000.00%0.380.380
15 Jan 20250.380.000.00%0.380.380
14 Jan 20250.380.000.00%0.380.380
13 Jan 20250.380.000.00%0.380.380
10 Jan 20250.380.000.00%0.380.380
09 Jan 20250.380.000.00%0.380.380
08 Jan 20250.380.000.00%0.380.380
07 Jan 20250.380.000.00%0.380.380
06 Jan 20250.380.000.00%0.380.380
03 Jan 20250.380.000.00%0.380.380
02 Jan 20250.380.000.00%0.380.380
Download more FUNDES CI Historical Data

Your Recent History

Delayed Upgrade Clock