ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDES11 FUNDES CI

0.38
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FUNDES CI BOV:FDES11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.38
High Price Low Price Open Price Traded Last Trade
0 10:59:53

FUNDES CI (FDES11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.380.000.00%0.380.380
12 Dec 20240.380.000.00%0.380.380
11 Dec 20240.380.000.00%0.380.380
10 Dec 20240.380.000.00%0.380.380
09 Dec 20240.380.000.00%0.380.380
06 Dec 20240.380.000.00%0.380.380
05 Dec 20240.380.000.00%0.380.380
04 Dec 20240.380.000.00%0.380.380
03 Dec 20240.380.000.00%0.380.380
02 Dec 20240.380.000.00%0.380.382,000
29 Nov 20240.380.000.00%0.380.380
28 Nov 20240.380.000.00%0.380.380
27 Nov 20240.380.000.00%0.380.380
26 Nov 20240.380.000.00%0.380.380
25 Nov 20240.380.000.00%0.380.380
22 Nov 20240.380.000.00%0.380.380
21 Nov 20240.380.000.00%0.380.380
19 Nov 20240.380.000.00%0.380.380
18 Nov 20240.380.000.00%0.380.380
14 Nov 20240.38-0.01-2.56%0.380.381,000
Download more FUNDES CI Historical Data

Your Recent History

Delayed Upgrade Clock