FUNDES CI Price History - Historical Data for FDES11

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FUNDES CI (FDES11)
FUNDES CI (FDES11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FUNDES CI	BOV:FDES11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.39	0.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:44

FUNDES CI (FDES11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.45	0.00	0.00%	0.45	0.45	0
29 May 2024	0.45	0.00	0.00%	0.45	0.45	0
28 May 2024	0.45	0.00	0.00%	0.45	0.45	0
27 May 2024	0.45	0.00	0.00%	0.45	0.45	0
24 May 2024	0.45	0.00	0.00%	0.45	0.45	0
23 May 2024	0.45	0.00	0.00%	0.45	0.45	0
22 May 2024	0.45	0.00	0.00%	0.45	0.45	0
21 May 2024	0.45	0.00	0.00%	0.45	0.45	0
20 May 2024	0.45	0.00	0.00%	0.45	0.45	0
17 May 2024	0.45	0.06	15.38%	0.45	0.45	1,000
16 May 2024	0.39	0.00	0.00%	0.39	0.39	0
15 May 2024	0.39	0.00	0.00%	0.39	0.39	0
14 May 2024	0.39	0.00	0.00%	0.39	0.39	1,000
13 May 2024	0.39	0.00	0.00%	0.39	0.39	0
10 May 2024	0.39	-0.06	-13.33%	0.39	0.39	2,000
09 May 2024	0.45	0.00	0.00%	0.45	0.45	0
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0
07 May 2024	0.45	0.00	0.00%	0.45	0.45	0
06 May 2024	0.45	0.00	0.00%	0.45	0.45	1,000
03 May 2024	0.45	0.01	2.27%	0.45	0.45	1,000
02 May 2024	0.44	0.00	0.00%	0.44	0.44	0

Download more FUNDES CI Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions