We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | BOV:FCFL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 109.51 | 109.00 | 112.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.01 | 109.00 | 109.00 | 1,258 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 109.51 | 0.02 | 0.02% | 109.00 | 110.01 | 1,258 |
| 10 Feb 2025 | 109.49 | -0.02 | -0.02% | 109.00 | 110.04 | 1,829 |
| 07 Feb 2025 | 109.51 | 0.51 | 0.47% | 108.18 | 111.99 | 4,682 |
| 06 Feb 2025 | 109.00 | 0.00 | 0.00% | 105.02 | 111.24 | 8,902 |
| 05 Feb 2025 | 109.00 | 0.89 | 0.82% | 108.00 | 109.50 | 3,400 |
| 04 Feb 2025 | 108.11 | -2.89 | -2.60% | 107.01 | 111.00 | 4,588 |
| 03 Feb 2025 | 111.00 | 4.03 | 3.77% | 104.00 | 111.00 | 3,639 |
| 31 Jan 2025 | 106.97 | 2.45 | 2.34% | 104.14 | 107.00 | 635 |
| 30 Jan 2025 | 104.52 | -0.08 | -0.08% | 104.52 | 105.00 | 492 |
| 29 Jan 2025 | 104.60 | -0.10 | -0.10% | 103.65 | 105.02 | 1,337 |
| 28 Jan 2025 | 104.70 | 1.09 | 1.05% | 103.61 | 104.90 | 523 |
| 27 Jan 2025 | 103.61 | -0.52 | -0.50% | 103.25 | 104.01 | 1,239 |
| 24 Jan 2025 | 104.13 | 0.04 | 0.04% | 103.90 | 104.13 | 1,221 |
| 23 Jan 2025 | 104.09 | -0.48 | -0.46% | 103.11 | 104.41 | 1,548 |
| 22 Jan 2025 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 0 |
| 21 Jan 2025 | 104.57 | 0.78 | 0.75% | 104.51 | 106.98 | 631 |
| 20 Jan 2025 | 103.79 | -0.19 | -0.18% | 103.10 | 106.02 | 2,238 |
| 17 Jan 2025 | 103.98 | -2.93 | -2.74% | 103.80 | 106.89 | 3,578 |
| 16 Jan 2025 | 106.91 | -0.01 | -0.01% | 106.15 | 106.92 | 1,742 |
| 15 Jan 2025 | 106.92 | -1.25 | -1.16% | 105.64 | 109.00 | 1,508 |
| 14 Jan 2025 | 108.17 | 1.67 | 1.57% | 106.50 | 109.93 | 187 |
| 13 Jan 2025 | 106.50 | 0.45 | 0.42% | 105.50 | 111.97 | 1,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
