We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | BOV:FCFL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 120.52 | 120.36 | 120.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.56 | 120.00 | 120.33 | 521 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 120.52 | 0.50 | 0.42% | 120.00 | 120.56 | 521 |
| 02 May 2024 | 120.02 | 0.12 | 0.10% | 120.00 | 120.45 | 148 |
| 30 Apr 2024 | 119.90 | -0.37 | -0.31% | 119.90 | 121.35 | 2,308 |
| 29 Apr 2024 | 120.27 | 0.27 | 0.22% | 120.00 | 120.30 | 1,449 |
| 26 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.30 | 2,683 |
| 25 Apr 2024 | 120.00 | -0.67 | -0.56% | 119.93 | 120.30 | 1,533 |
| 24 Apr 2024 | 120.67 | 0.67 | 0.56% | 120.00 | 120.99 | 664 |
| 23 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 121.04 | 646 |
| 22 Apr 2024 | 120.00 | -0.50 | -0.41% | 120.00 | 121.00 | 1,756 |
| 19 Apr 2024 | 120.50 | 0.50 | 0.42% | 119.14 | 121.19 | 5,664 |
| 18 Apr 2024 | 120.00 | 0.00 | 0.00% | 119.99 | 120.89 | 4,398 |
| 17 Apr 2024 | 120.00 | 0.10 | 0.08% | 119.80 | 120.36 | 3,843 |
| 16 Apr 2024 | 119.90 | -0.60 | -0.50% | 119.90 | 120.49 | 3,052 |
| 15 Apr 2024 | 120.50 | -1.52 | -1.25% | 120.50 | 121.49 | 489 |
| 12 Apr 2024 | 122.02 | 1.84 | 1.53% | 119.84 | 122.02 | 2,561 |
| 11 Apr 2024 | 120.18 | -0.49 | -0.41% | 120.18 | 120.83 | 1,103 |
| 10 Apr 2024 | 120.67 | 0.06 | 0.05% | 120.13 | 122.00 | 4,653 |
| 09 Apr 2024 | 120.61 | 0.60 | 0.50% | 120.10 | 121.00 | 6,430 |
| 08 Apr 2024 | 120.01 | -1.57 | -1.29% | 120.01 | 121.57 | 1,992 |
| 05 Apr 2024 | 121.58 | -0.14 | -0.12% | 121.58 | 123.89 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
