We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | BOV:FATN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.63% | 94.03 | 94.00 | 94.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.24 | 93.71 | 93.80 | 3,737 | 18:07:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 93.61 | 0.33 | 0.35% | 93.20 | 94.41 | 12,647 |
| 30 Apr 2024 | 93.28 | 0.54 | 0.58% | 92.79 | 93.82 | 11,697 |
| 29 Apr 2024 | 92.74 | -0.67 | -0.72% | 92.50 | 93.99 | 18,197 |
| 26 Apr 2024 | 93.41 | 0.25 | 0.27% | 92.81 | 93.69 | 9,383 |
| 25 Apr 2024 | 93.16 | -0.48 | -0.51% | 92.80 | 93.74 | 10,567 |
| 24 Apr 2024 | 93.64 | -0.15 | -0.16% | 93.38 | 93.89 | 5,895 |
| 23 Apr 2024 | 93.79 | 0.20 | 0.21% | 93.51 | 94.00 | 3,854 |
| 22 Apr 2024 | 93.59 | -0.49 | -0.52% | 93.50 | 94.33 | 11,027 |
| 19 Apr 2024 | 94.08 | -0.20 | -0.21% | 93.85 | 94.47 | 9,165 |
| 18 Apr 2024 | 94.28 | -0.72 | -0.76% | 94.00 | 95.00 | 9,866 |
| 17 Apr 2024 | 95.00 | 0.10 | 0.11% | 94.69 | 95.60 | 10,680 |
| 16 Apr 2024 | 94.90 | -1.08 | -1.13% | 94.81 | 95.98 | 10,703 |
| 15 Apr 2024 | 95.98 | -0.15 | -0.16% | 95.49 | 96.10 | 6,492 |
| 12 Apr 2024 | 96.13 | -0.54 | -0.56% | 95.90 | 96.82 | 10,065 |
| 11 Apr 2024 | 96.67 | 0.01 | 0.01% | 96.03 | 96.79 | 6,433 |
| 10 Apr 2024 | 96.66 | -0.31 | -0.32% | 96.40 | 97.00 | 7,424 |
| 09 Apr 2024 | 96.97 | 0.27 | 0.28% | 96.50 | 97.17 | 4,693 |
| 08 Apr 2024 | 96.70 | -0.28 | -0.29% | 96.50 | 97.20 | 9,008 |
| 05 Apr 2024 | 96.98 | -0.80 | -0.82% | 96.50 | 97.41 | 17,465 |
| 04 Apr 2024 | 97.78 | 0.78 | 0.80% | 96.56 | 97.85 | 18,746 |
| 03 Apr 2024 | 97.00 | -0.36 | -0.37% | 96.50 | 98.10 | 10,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
