We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | BOV:FATN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.91% | 77.70 | 77.00 | 78.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.05 | 76.60 | 77.00 | 13,392 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 77.70 | 0.70 | 0.91% | 76.60 | 78.05 | 13,392 |
| 19 Dec 2024 | 77.00 | 0.40 | 0.52% | 76.27 | 77.16 | 9,516 |
| 18 Dec 2024 | 76.60 | 0.15 | 0.20% | 76.30 | 77.00 | 7,865 |
| 17 Dec 2024 | 76.45 | -0.15 | -0.20% | 76.03 | 77.00 | 8,963 |
| 16 Dec 2024 | 76.60 | 0.16 | 0.21% | 76.27 | 76.60 | 9,902 |
| 13 Dec 2024 | 76.44 | -0.05 | -0.07% | 76.03 | 77.49 | 21,885 |
| 12 Dec 2024 | 76.49 | -0.73 | -0.95% | 76.17 | 77.30 | 10,548 |
| 11 Dec 2024 | 77.22 | 0.09 | 0.12% | 77.02 | 77.95 | 4,482 |
| 10 Dec 2024 | 77.13 | -0.87 | -1.12% | 77.00 | 78.71 | 6,637 |
| 09 Dec 2024 | 78.00 | -2.00 | -2.50% | 77.00 | 80.83 | 11,215 |
| 06 Dec 2024 | 80.00 | -1.30 | -1.60% | 79.81 | 81.17 | 7,232 |
| 05 Dec 2024 | 81.30 | -0.35 | -0.43% | 80.60 | 81.65 | 5,641 |
| 04 Dec 2024 | 81.65 | -1.60 | -1.92% | 81.01 | 84.10 | 8,488 |
| 03 Dec 2024 | 83.25 | -0.43 | -0.51% | 83.11 | 84.10 | 8,554 |
| 02 Dec 2024 | 83.68 | -0.08 | -0.10% | 83.68 | 84.09 | 14,229 |
| 29 Nov 2024 | 83.76 | -0.24 | -0.29% | 83.65 | 84.08 | 15,188 |
| 28 Nov 2024 | 84.00 | -0.21 | -0.25% | 84.00 | 84.40 | 12,303 |
| 27 Nov 2024 | 84.21 | -0.79 | -0.93% | 83.62 | 85.00 | 17,675 |
| 26 Nov 2024 | 85.00 | -1.47 | -1.70% | 85.00 | 86.40 | 31,731 |
| 25 Nov 2024 | 86.47 | -0.52 | -0.60% | 86.46 | 87.17 | 5,924 |
| 22 Nov 2024 | 86.99 | 0.31 | 0.36% | 86.01 | 87.00 | 4,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
