We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | BOV:FASL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 345.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 0 |
| 06 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 0 |
| 03 May 2024 | 345.90 | 0.00 | 0.00% | 345.90 | 345.90 | 0 |
| 02 May 2024 | 345.90 | -1.65 | -0.47% | 345.90 | 345.90 | 46 |
| 30 Apr 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 0 |
| 29 Apr 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 0 |
| 26 Apr 2024 | 347.55 | -4.94 | -1.40% | 347.55 | 347.55 | 40 |
| 25 Apr 2024 | 352.49 | 1.57 | 0.45% | 350.92 | 352.49 | 18 |
| 24 Apr 2024 | 350.92 | 2.36 | 0.68% | 349.00 | 350.92 | 31 |
| 23 Apr 2024 | 348.56 | -12.63 | -3.50% | 348.56 | 348.56 | 1 |
| 22 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 19 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 18 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 17 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 16 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 15 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 2 |
| 12 Apr 2024 | 361.19 | 0.00 | 0.00% | 361.19 | 361.19 | 0 |
| 11 Apr 2024 | 361.19 | -23.37 | -6.08% | 361.19 | 361.19 | 66 |
| 10 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 0 |
| 09 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 0 |
| 08 Apr 2024 | 384.56 | 0.00 | 0.00% | 384.56 | 384.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
