ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
1.21%
Dow Jones
44,698.55
-0.39%
Gold vs US Dollar
2,849.345
-0.70%
Brent Oil
74.275
-0.41%
Bitcoin
96,537.60
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Fastenal Co (FASL34)

  7. Fastenal Co (FASL34) Historical

FASL34 Fastenal Co

423.55
-1.29 (-0.30%)
Last Updated: 16:59:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fastenal Co BOV:FASL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.29 -0.30% 423.55 424.79 427.44
High Price Low Price Open Price Traded Last Trade
423.55 423.55 423.55 2 16:59:10

Fastenal (FASL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 2025424.840.000.00%424.84424.840
04 Feb 2025424.84-40.03-8.61%421.00425.105
03 Feb 2025464.870.000.00%464.87464.870
31 Jan 2025464.870.000.00%464.87464.870
30 Jan 2025464.870.000.00%464.87464.870
29 Jan 2025464.870.000.00%464.87464.870
28 Jan 2025464.870.000.00%464.87464.870
27 Jan 2025464.870.000.00%464.87464.870
24 Jan 2025464.870.000.00%464.87464.870
23 Jan 2025464.870.000.00%464.87464.870
22 Jan 2025464.870.000.00%464.87464.870
21 Jan 2025464.8726.195.97%464.87464.871
20 Jan 2025438.680.000.00%438.68438.680
17 Jan 2025438.680.000.00%438.68438.680
16 Jan 2025438.680.000.00%438.68438.680
15 Jan 2025438.680.000.00%438.68438.680
14 Jan 2025438.680.000.00%438.68438.680
13 Jan 2025438.680.000.00%438.68438.680
10 Jan 2025438.680.000.00%438.68438.680
09 Jan 2025438.680.000.00%438.68438.680
08 Jan 2025438.680.000.00%438.68438.680
07 Jan 2025438.68-43.72-9.06%438.68438.681
06 Jan 2025482.400.000.00%482.40482.400
Download more Fastenal Co Historical Data

Your Recent History

BOV
FASL34
Fastenal
TSX
VALT.B
CI Gold Bullion Fund ETF
AMEX
FIDU
Fidelity MSCI Industrials
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads