We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | BOV:FAMB11B | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.33% | 613.00 | 613.00 | 627.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 624.99 | 613.00 | 615.11 | 39 | 21:46:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 613.33 | -1.67 | -0.27% | 613.33 | 620.00 | 16 |
| 10 May 2024 | 615.00 | 2.00 | 0.33% | 614.01 | 629.99 | 28 |
| 09 May 2024 | 613.00 | -17.00 | -2.70% | 613.00 | 630.08 | 47 |
| 08 May 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 637.00 | 248 |
| 07 May 2024 | 635.00 | -13.99 | -2.16% | 633.14 | 635.01 | 195 |
| 06 May 2024 | 648.99 | 18.99 | 3.01% | 632.00 | 648.99 | 23 |
| 03 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 02 May 2024 | 630.00 | -7.00 | -1.10% | 630.00 | 658.96 | 120 |
| 30 Apr 2024 | 637.00 | 0.00 | 0.00% | 637.00 | 640.99 | 29 |
| 29 Apr 2024 | 637.00 | -3.00 | -0.47% | 637.00 | 652.49 | 35 |
| 26 Apr 2024 | 640.00 | -12.99 | -1.99% | 640.00 | 640.00 | 4 |
| 25 Apr 2024 | 652.99 | 10.99 | 1.71% | 639.01 | 652.99 | 108 |
| 24 Apr 2024 | 642.00 | 3.99 | 0.63% | 640.00 | 642.00 | 9 |
| 23 Apr 2024 | 638.01 | -9.98 | -1.54% | 638.01 | 649.00 | 24 |
| 22 Apr 2024 | 647.99 | 0.99 | 0.15% | 638.00 | 647.99 | 5 |
| 19 Apr 2024 | 647.00 | 7.76 | 1.21% | 634.00 | 647.00 | 5 |
| 18 Apr 2024 | 639.24 | -5.76 | -0.89% | 634.11 | 647.00 | 55 |
| 17 Apr 2024 | 645.00 | -1.00 | -0.15% | 632.01 | 645.00 | 3 |
| 16 Apr 2024 | 646.00 | -1.00 | -0.15% | 636.00 | 659.95 | 382 |
| 15 Apr 2024 | 647.00 | -17.00 | -2.56% | 647.00 | 653.01 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
