We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | BOV:FAMB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.00 | 3.00% | 1,750.00 | 1,740.01 | 1,765.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,770.99 | 1,750.00 | 1,750.00 | 34 | 15:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,699.00 | -51.00 | -2.91% | 1,650.00 | 1,750.01 | 82 |
| 20 Dec 2024 | 1,750.00 | 30.00 | 1.74% | 1,729.10 | 1,756.99 | 17 |
| 19 Dec 2024 | 1,720.00 | -30.18 | -1.72% | 1,720.00 | 1,797.99 | 28 |
| 18 Dec 2024 | 1,750.18 | -0.82 | -0.05% | 1,749.99 | 1,759.98 | 19 |
| 17 Dec 2024 | 1,751.00 | -9.00 | -0.51% | 1,723.18 | 1,769.99 | 52 |
| 16 Dec 2024 | 1,760.00 | 0.00 | 0.00% | 1,749.99 | 1,760.00 | 76 |
| 13 Dec 2024 | 1,760.00 | 18.00 | 1.03% | 1,731.03 | 1,760.00 | 15 |
| 12 Dec 2024 | 1,742.00 | -18.29 | -1.04% | 1,737.01 | 1,769.00 | 45 |
| 11 Dec 2024 | 1,760.29 | -8.71 | -0.49% | 1,705.19 | 1,760.29 | 175 |
| 10 Dec 2024 | 1,769.00 | -97.00 | -5.20% | 1,702.00 | 1,799.98 | 147 |
| 09 Dec 2024 | 1,866.00 | 0.00 | 0.00% | 1,866.00 | 1,866.00 | 0 |
| 06 Dec 2024 | 1,866.00 | -4.19 | -0.22% | 1,866.00 | 1,899.93 | 26 |
| 05 Dec 2024 | 1,870.19 | -29.81 | -1.57% | 1,862.20 | 1,909.18 | 49 |
| 04 Dec 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 30 |
| 03 Dec 2024 | 1,900.00 | 50.00 | 2.70% | 1,859.00 | 1,948.99 | 102 |
| 02 Dec 2024 | 1,850.00 | -57.00 | -2.99% | 1,800.00 | 1,890.18 | 367 |
| 29 Nov 2024 | 1,907.00 | 14.00 | 0.74% | 1,862.00 | 1,907.00 | 40 |
| 28 Nov 2024 | 1,893.00 | 32.00 | 1.72% | 1,860.00 | 1,893.11 | 118 |
| 27 Nov 2024 | 1,861.00 | 10.00 | 0.54% | 1,860.01 | 1,880.00 | 25 |
| 26 Nov 2024 | 1,851.00 | 58.00 | 3.23% | 1,802.02 | 1,920.00 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
