Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | BOV:FAMB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.23% | 1,761.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,790.00 | 1,762.00 | 1,775.01 | 27 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,761.00 | -4.00 | -0.23% | 1,761.00 | 1,790.00 | 27 |
| 21 Nov 2024 | 1,765.00 | -35.00 | -1.94% | 1,765.00 | 1,806.00 | 18 |
| 19 Nov 2024 | 1,800.00 | -3.00 | -0.17% | 1,700.18 | 1,818.18 | 84 |
| 18 Nov 2024 | 1,803.00 | 32.97 | 1.86% | 1,770.00 | 1,849.99 | 30 |
| 14 Nov 2024 | 1,770.03 | -99.97 | -5.35% | 1,770.03 | 1,873.90 | 187 |
| 13 Nov 2024 | 1,870.00 | 8.00 | 0.43% | 1,851.00 | 1,870.00 | 379 |
| 12 Nov 2024 | 1,862.00 | -8.00 | -0.43% | 1,862.00 | 1,878.00 | 25 |
| 11 Nov 2024 | 1,870.00 | 5.00 | 0.27% | 1,867.00 | 1,878.99 | 12 |
| 08 Nov 2024 | 1,865.00 | -14.90 | -0.79% | 1,865.00 | 1,872.99 | 13 |
| 07 Nov 2024 | 1,879.90 | 19.65 | 1.06% | 1,860.00 | 1,879.99 | 27 |
| 06 Nov 2024 | 1,860.25 | 0.25 | 0.01% | 1,860.25 | 1,878.99 | 2 |
| 05 Nov 2024 | 1,860.00 | -30.00 | -1.59% | 1,850.18 | 1,880.00 | 13 |
| 04 Nov 2024 | 1,890.00 | 39.94 | 2.16% | 1,860.18 | 1,890.00 | 303 |
| 01 Nov 2024 | 1,850.06 | -18.34 | -0.98% | 1,850.06 | 1,909.00 | 91 |
| 31 Oct 2024 | 1,868.40 | 3.40 | 0.18% | 1,865.00 | 1,900.10 | 68 |
| 30 Oct 2024 | 1,865.00 | -10.18 | -0.54% | 1,834.00 | 1,884.99 | 19 |
| 29 Oct 2024 | 1,875.18 | -32.81 | -1.72% | 1,875.18 | 1,900.00 | 45 |
| 28 Oct 2024 | 1,907.99 | 17.99 | 0.95% | 1,907.99 | 1,948.94 | 23 |
| 25 Oct 2024 | 1,890.00 | -29.98 | -1.56% | 1,890.00 | 1,919.98 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
