We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | BOV:FAMB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.88 | 0.52% | 753.88 | 753.00 | 786.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 793.00 | 753.88 | 793.00 | 16 | 14:39:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 750.00 | 0.00 | 0.00% | 750.00 | 757.50 | 5 |
| 04 Feb 2025 | 750.00 | 0.82 | 0.11% | 749.18 | 798.00 | 23 |
| 03 Feb 2025 | 749.18 | -25.82 | -3.33% | 740.00 | 805.00 | 27 |
| 31 Jan 2025 | 775.00 | 0.00 | 0.00% | 766.00 | 805.00 | 26 |
| 30 Jan 2025 | 775.00 | 5.00 | 0.65% | 771.01 | 797.17 | 5 |
| 29 Jan 2025 | 770.00 | 0.00 | 0.00% | 770.00 | 819.99 | 73 |
| 28 Jan 2025 | 770.00 | -4.00 | -0.52% | 760.00 | 800.00 | 122 |
| 27 Jan 2025 | 774.00 | 23.99 | 3.20% | 769.99 | 780.00 | 122 |
| 24 Jan 2025 | 750.01 | -5.00 | -0.66% | 750.01 | 775.00 | 129 |
| 23 Jan 2025 | 755.01 | -1.22 | -0.16% | 754.03 | 755.01 | 3 |
| 22 Jan 2025 | 756.23 | -16.81 | -2.17% | 755.19 | 774.99 | 13 |
| 21 Jan 2025 | 773.04 | -19.96 | -2.52% | 764.01 | 779.99 | 30 |
| 20 Jan 2025 | 793.00 | 23.01 | 2.99% | 755.19 | 794.50 | 23 |
| 17 Jan 2025 | 769.99 | -0.01 | 0.00% | 755.05 | 780.00 | 14 |
| 16 Jan 2025 | 770.00 | 19.99 | 2.67% | 750.01 | 779.17 | 13 |
| 15 Jan 2025 | 750.01 | 20.01 | 2.74% | 742.99 | 750.02 | 13 |
| 14 Jan 2025 | 730.00 | -5.02 | -0.68% | 725.01 | 764.00 | 20 |
| 13 Jan 2025 | 735.02 | -14.98 | -2.00% | 722.01 | 788.80 | 268 |
| 10 Jan 2025 | 750.00 | -27.98 | -3.60% | 736.02 | 794.93 | 102 |
| 09 Jan 2025 | 777.98 | -17.00 | -2.14% | 765.00 | 788.18 | 1,051 |
| 08 Jan 2025 | 794.98 | 57.99 | 7.87% | 725.00 | 794.98 | 61 |
| 07 Jan 2025 | 736.99 | 51.98 | 7.59% | 690.00 | 749.00 | 93 |
| 06 Jan 2025 | 685.01 | -133.99 | -16.36% | 685.01 | 813.18 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
