FAED11 FundoInvest Imobiliario Anhanguera Educacional

133.50

2.23 (1.70%)

28 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FundoInvest Imobiliario Anhanguera Educacional	BOV:FAED11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.23	1.70%	133.50	130.30	133.49

High Price	Low Price	Open Price	Traded	Last Trade
134.95	129.12	131.27	511	00:00:01

FundoInvest Imobiliario ... (FAED11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	133.50	2.23	1.70%	129.12	134.95	511
26 Dec 2024	131.27	0.76	0.58%	127.01	132.60	1,050
23 Dec 2024	130.51	-1.01	-0.77%	130.00	131.52	1,134
20 Dec 2024	131.52	0.00	0.00%	130.16	131.53	620
19 Dec 2024	131.52	1.49	1.15%	130.04	134.01	384
18 Dec 2024	130.03	-3.74	-2.80%	130.03	135.00	420
17 Dec 2024	133.77	-1.24	-0.92%	133.77	135.97	422
16 Dec 2024	135.01	-1.19	-0.87%	134.70	136.47	172
13 Dec 2024	136.20	0.51	0.38%	134.26	136.47	206
12 Dec 2024	135.69	-0.70	-0.51%	134.00	136.38	632
11 Dec 2024	136.39	0.41	0.30%	133.08	136.55	761
10 Dec 2024	135.98	0.38	0.28%	130.00	139.39	334
09 Dec 2024	135.60	-0.39	-0.29%	134.99	138.11	184
06 Dec 2024	135.99	4.98	3.80%	133.03	139.39	543
05 Dec 2024	131.01	-6.99	-5.07%	131.01	140.49	1,495
04 Dec 2024	138.00	0.46	0.33%	137.09	142.00	521
03 Dec 2024	137.54	-2.52	-1.80%	136.51	141.00	862
02 Dec 2024	140.06	-0.91	-0.65%	138.50	141.00	398
29 Nov 2024	140.97	1.65	1.18%	139.32	141.00	329
28 Nov 2024	139.32	0.80	0.58%	138.50	140.58	187