We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | BOV:FAED11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.14% | 153.21 | 152.90 | 153.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.96 | 153.01 | 153.95 | 75 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 153.21 | 0.21 | 0.14% | 153.01 | 153.96 | 75 |
| 29 Apr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.85 | 169 |
| 26 Apr 2024 | 153.00 | -0.99 | -0.64% | 153.00 | 153.97 | 484 |
| 25 Apr 2024 | 153.99 | 0.33 | 0.21% | 153.71 | 154.76 | 159 |
| 24 Apr 2024 | 153.66 | 0.66 | 0.43% | 151.82 | 155.00 | 1,449 |
| 23 Apr 2024 | 153.00 | 0.62 | 0.41% | 152.37 | 154.43 | 752 |
| 22 Apr 2024 | 152.38 | -1.60 | -1.04% | 151.82 | 154.90 | 433 |
| 19 Apr 2024 | 153.98 | 0.18 | 0.12% | 153.50 | 154.80 | 187 |
| 18 Apr 2024 | 153.80 | 2.20 | 1.45% | 151.82 | 154.95 | 126 |
| 17 Apr 2024 | 151.60 | -0.90 | -0.59% | 151.60 | 154.62 | 2,525 |
| 16 Apr 2024 | 152.50 | 0.29 | 0.19% | 152.20 | 152.97 | 460 |
| 15 Apr 2024 | 152.21 | -0.79 | -0.52% | 152.21 | 153.00 | 520 |
| 12 Apr 2024 | 153.00 | -0.29 | -0.19% | 152.28 | 153.90 | 815 |
| 11 Apr 2024 | 153.29 | 1.73 | 1.14% | 152.35 | 153.49 | 117 |
| 10 Apr 2024 | 151.56 | 0.56 | 0.37% | 151.00 | 153.67 | 457 |
| 09 Apr 2024 | 151.00 | -3.68 | -2.38% | 149.99 | 155.17 | 2,924 |
| 08 Apr 2024 | 154.68 | -1.32 | -0.85% | 154.45 | 156.23 | 483 |
| 05 Apr 2024 | 156.00 | -0.50 | -0.32% | 155.51 | 157.04 | 1,486 |
| 04 Apr 2024 | 156.50 | -1.25 | -0.79% | 156.31 | 158.41 | 1,291 |
| 03 Apr 2024 | 157.75 | -2.25 | -1.41% | 157.74 | 160.99 | 165 |
| 02 Apr 2024 | 160.00 | 1.00 | 0.63% | 158.52 | 161.95 | 3,086 |
| 01 Apr 2024 | 159.00 | -0.95 | -0.59% | 157.75 | 160.00 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
