ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,392.94
-0.37%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,424.015
-0.10%
Brent Oil
82.09
-1.72%
Bitcoin
71,216.15
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Industrial Realty Trust, Inc. (F2RT34)

  7. First Industrial Realty Trust, Inc. (F2RT34) Historical

F2RT34 First Industrial Realty Trust, Inc.

29.82
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Industrial Realty Trust, Inc. BOV:F2RT34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.82
High Price Low Price Open Price Traded Last Trade
0 11:59:56

First Industrial Realty ... (F2RT34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202429.820.000.00%29.8229.820
17 May 202429.820.000.00%29.8229.820
16 May 202429.820.000.00%29.8229.820
15 May 202429.820.000.00%29.8229.820
14 May 202429.820.000.00%29.8229.820
13 May 202429.820.000.00%29.8229.820
10 May 202429.820.000.00%29.8229.820
09 May 202429.820.000.00%29.8229.820
08 May 202429.82-0.54-1.78%29.8229.821
07 May 202430.360.000.00%30.3630.360
06 May 202430.360.000.00%30.3630.360
03 May 202430.360.000.00%30.3630.360
02 May 202430.360.000.00%30.3630.360
30 Apr 202430.360.000.00%30.3630.360
29 Apr 202430.360.000.00%30.3630.360
26 Apr 202430.360.000.00%30.3630.360
25 Apr 202430.360.000.00%30.3630.360
24 Apr 202430.360.000.00%30.3630.360
23 Apr 202430.360.000.00%30.3630.360
22 Apr 202430.360.000.00%30.3630.360
Download more First Industrial Realty Trust, Inc. Historical Data

Your Recent History

BOV
F2RT34
First Industrial Realty ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved