BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,767.83
-0.21%
Gold vs US Dollar
2,638.63
0.24%
Brent Oil
71.815
-0.88%
Bitcoin
96,406.76
4.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Industrial Realty Trust, Inc. (F2RT34)

  7. First Industrial Realty Trust, Inc. (F2RT34) Historical

F2RT34 First Industrial Realty Trust, Inc.

38.45
0.00 (0.00%)
Last Updated: 17:43:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Industrial Realty Trust, Inc. BOV:F2RT34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.45 39.94 40.36
High Price Low Price Open Price Traded Last Trade
0 17:43:20

First Industrial Realty ... (F2RT34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202438.450.000.00%38.4538.450
25 Nov 202438.450.000.00%38.4538.450
22 Nov 202438.450.000.00%38.4538.450
21 Nov 202438.45-0.39-1.00%38.4538.451
19 Nov 202438.840.000.00%38.8438.840
18 Nov 202438.840.000.00%38.8438.840
14 Nov 202438.840.000.00%38.8438.840
13 Nov 202438.840.000.00%38.8438.840
12 Nov 202438.840.000.00%38.8438.840
11 Nov 202438.840.000.00%38.8438.840
08 Nov 202438.840.000.00%38.8438.840
07 Nov 202438.840.000.00%38.8438.840
06 Nov 202438.840.000.00%38.8438.840
05 Nov 202438.840.000.00%38.8438.840
04 Nov 202438.840.000.00%38.8438.840
01 Nov 202438.840.000.00%38.8438.840
31 Oct 202438.840.000.00%38.8438.840
30 Oct 202438.840.000.00%38.8438.840
29 Oct 202438.840.000.00%38.8438.840
28 Oct 202438.840.000.00%38.8438.840
Download more First Industrial Realty Trust, Inc. Historical Data

Your Recent History

BOV
F2RT34
First Industrial Realty ...
BOV
AIRB34M
Airbnb
BOV
LJQQ3Q
Lojas Quero-Quero ON
BOV
R1OL34
Rollins
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58