We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FrancNevada Corp | BOV:F2NV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.44 | 4.34 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.44 | -0.19 | -4.10% | 4.44 | 4.68 | 18 |
| 13 Feb 2025 | 4.63 | 0.10 | 2.21% | 4.60 | 4.63 | 15 |
| 12 Feb 2025 | 4.53 | -0.06 | -1.31% | 4.53 | 4.56 | 36,264 |
| 11 Feb 2025 | 4.59 | 0.03 | 0.66% | 4.59 | 4.64 | 238 |
| 10 Feb 2025 | 4.56 | -0.03 | -0.65% | 4.54 | 4.63 | 186 |
| 07 Feb 2025 | 4.59 | 0.08 | 1.77% | 4.59 | 4.59 | 266 |
| 06 Feb 2025 | 4.51 | -0.03 | -0.66% | 4.51 | 4.55 | 466,597 |
| 05 Feb 2025 | 4.54 | 0.26 | 6.07% | 4.54 | 4.54 | 6,180 |
| 04 Feb 2025 | 4.28 | -0.09 | -2.06% | 4.28 | 4.28 | 1 |
| 03 Feb 2025 | 4.37 | -0.09 | -2.02% | 4.37 | 4.49 | 72 |
| 31 Jan 2025 | 4.46 | -0.03 | -0.67% | 4.41 | 4.52 | 38 |
| 30 Jan 2025 | 4.49 | 0.88 | 24.38% | 3.66 | 4.49 | 602 |
| 29 Jan 2025 | 3.61 | -0.61 | -14.45% | 3.61 | 4.29 | 12 |
| 28 Jan 2025 | 4.22 | 0.02 | 0.48% | 4.21 | 4.26 | 310 |
| 27 Jan 2025 | 4.20 | -0.11 | -2.55% | 4.19 | 4.31 | 41 |
| 24 Jan 2025 | 4.31 | 0.04 | 0.94% | 4.24 | 4.31 | 325 |
| 23 Jan 2025 | 4.27 | -0.07 | -1.61% | 4.18 | 4.27 | 28 |
| 22 Jan 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 21 Jan 2025 | 4.34 | 0.08 | 1.88% | 4.17 | 4.43 | 1,453 |
| 20 Jan 2025 | 4.26 | 0.01 | 0.24% | 4.20 | 4.29 | 12 |
| 17 Jan 2025 | 4.25 | 0.01 | 0.24% | 4.23 | 4.27 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
