We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FrancNevada Corp | BOV:F2NV34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.82% | 3.61 | 3.57 | 3.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.65 | 3.61 | 3.65 | 102 | 17:30:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3.64 | -0.04 | -1.09% | 3.61 | 3.69 | 122 |
20 May 2024 | 3.68 | 0.05 | 1.38% | 3.61 | 3.70 | 53,588 |
17 May 2024 | 3.63 | 0.07 | 1.97% | 3.63 | 3.63 | 415 |
16 May 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 3.60 | 2 |
15 May 2024 | 3.59 | -0.04 | -1.10% | 3.56 | 3.64 | 92 |
14 May 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 26 |
13 May 2024 | 3.61 | -0.03 | -0.82% | 3.60 | 3.64 | 45 |
10 May 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.70 | 46 |
09 May 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.65 | 21 |
08 May 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.61 | 99 |
07 May 2024 | 3.56 | 0.02 | 0.56% | 3.55 | 3.57 | 382 |
06 May 2024 | 3.54 | 0.05 | 1.43% | 3.49 | 3.60 | 4,628 |
03 May 2024 | 3.49 | 0.03 | 0.87% | 3.42 | 3.49 | 459,959 |
02 May 2024 | 3.46 | -0.05 | -1.42% | 3.44 | 3.52 | 54 |
30 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.51 | 3.51 | 203 |
29 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 92 |
26 Apr 2024 | 3.51 | 0.12 | 3.54% | 3.51 | 3.51 | 10 |
25 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
24 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 100 |
23 Apr 2024 | 3.40 | -0.01 | -0.29% | 3.37 | 3.40 | 211 |
22 Apr 2024 | 3.41 | -0.07 | -2.01% | 3.41 | 3.49 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions