ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.64
0.05%
Brent Oil
82.365
-0.10%
Bitcoin
70,108.25
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Fair, Isaac Corp. (F2IC34)

  7. Fair, Isaac Corp. (F2IC34) Historical

F2IC34 Fair, Isaac Corp.

134.10
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fair, Isaac Corp. BOV:F2IC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134.10
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Fair, Isaac (F2IC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024134.100.000.00%134.10134.100
20 May 2024134.100.000.00%134.10134.100
17 May 2024134.100.000.00%134.10134.100
16 May 2024134.100.000.00%134.10134.100
15 May 2024134.100.000.00%134.10134.100
14 May 2024134.100.000.00%134.10134.100
13 May 2024134.100.000.00%134.10134.100
10 May 2024134.100.000.00%134.10134.100
09 May 2024134.100.000.00%134.10134.100
08 May 2024134.100.000.00%134.10134.100
07 May 2024134.100.000.00%134.10134.100
06 May 2024134.100.000.00%134.10134.100
03 May 2024134.105.904.60%134.10134.101
02 May 2024128.200.000.00%128.20128.200
30 Apr 2024128.200.000.00%128.20128.200
29 Apr 2024128.20-0.12-0.09%128.20128.2037
26 Apr 2024128.32-10.38-7.48%128.32130.50239
25 Apr 2024138.705.063.79%138.70138.7035
24 Apr 2024133.640.000.00%133.64133.640
23 Apr 2024133.643.862.97%133.64133.6483
22 Apr 2024129.780.000.00%129.78129.780
Download more Fair, Isaac Corp. Historical Data

Your Recent History

BOV
F2IC34
Fair, Isaac
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved