ADVFN

Data Download:

Name	Symbol	Market	Type
Fair, Isaac Corp.	BOV:F2IC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.90	-0.66%	284.62	271.70	304.60

High Price	Low Price	Open Price	Traded	Last Trade
288.90	284.62	288.90	19	20:54:52

Fair, Isaac (F2IC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	284.62	-1.90	-0.66%	284.62	288.90	19
23 Dec 2024	286.52	9.88	3.57%	286.52	291.25	18
20 Dec 2024	276.64	-4.33	-1.54%	276.64	276.64	6
19 Dec 2024	280.97	-11.06	-3.79%	280.97	290.87	166
18 Dec 2024	292.03	-6.17	-2.07%	291.60	292.03	152
17 Dec 2024	298.20	3.90	1.33%	298.20	298.20	1
16 Dec 2024	294.30	1.47	0.50%	292.83	295.20	35
13 Dec 2024	292.83	-2.10	-0.71%	292.83	292.83	10
12 Dec 2024	294.93	2.79	0.96%	293.76	294.93	210
11 Dec 2024	292.14	-3.67	-1.24%	292.14	294.35	227
10 Dec 2024	295.81	-5.19	-1.72%	295.81	302.40	232
09 Dec 2024	301.00	-19.96	-6.22%	300.20	306.31	367
06 Dec 2024	320.96	5.66	1.80%	320.00	320.96	72
05 Dec 2024	315.30	-3.02	-0.95%	313.60	315.30	205
04 Dec 2024	318.32	3.78	1.20%	318.32	320.00	180
03 Dec 2024	314.54	-1.30	-0.41%	314.54	317.13	116
02 Dec 2024	315.84	-1.69	-0.53%	313.92	320.64	152
29 Nov 2024	317.53	14.03	4.62%	314.98	318.06	134
28 Nov 2024	303.50	0.00	0.00%	303.50	303.50	0
27 Nov 2024	303.50	-4.00	-1.30%	303.50	311.24	82