Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fair, Isaac Corp. | BOV:F2IC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.49% | 307.50 | 305.13 | 306.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307.50 | 305.50 | 305.50 | 70 | 17:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 303.00 | -3.47 | -1.13% | 303.00 | 305.90 | 95 |
| 22 Nov 2024 | 306.47 | 7.13 | 2.38% | 306.41 | 306.47 | 70 |
| 21 Nov 2024 | 299.34 | 4.63 | 1.57% | 299.34 | 299.34 | 20 |
| 19 Nov 2024 | 294.71 | -0.29 | -0.10% | 294.71 | 294.71 | 30 |
| 18 Nov 2024 | 295.00 | -9.50 | -3.12% | 288.46 | 295.22 | 70 |
| 14 Nov 2024 | 304.50 | 0.00 | 0.00% | 304.50 | 304.50 | 0 |
| 13 Nov 2024 | 304.50 | 3.43 | 1.14% | 304.20 | 308.80 | 67 |
| 12 Nov 2024 | 301.07 | -0.43 | -0.14% | 299.50 | 301.07 | 57 |
| 11 Nov 2024 | 301.50 | 2.94 | 0.98% | 300.60 | 310.20 | 29 |
| 08 Nov 2024 | 298.56 | 27.20 | 10.02% | 281.68 | 301.00 | 854 |
| 07 Nov 2024 | 271.36 | 7.46 | 2.83% | 264.27 | 271.36 | 86 |
| 06 Nov 2024 | 263.90 | 7.73 | 3.02% | 263.82 | 266.24 | 255 |
| 05 Nov 2024 | 256.17 | 2.67 | 1.05% | 256.17 | 256.17 | 80 |
| 04 Nov 2024 | 253.50 | -4.50 | -1.74% | 253.50 | 253.50 | 20 |
| 01 Nov 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 258.70 | 22 |
| 31 Oct 2024 | 260.00 | 2.99 | 1.16% | 256.25 | 260.00 | 35 |
| 30 Oct 2024 | 257.01 | 0.01 | 0.00% | 257.01 | 261.04 | 222 |
| 29 Oct 2024 | 257.00 | 2.20 | 0.86% | 255.00 | 258.10 | 359 |
| 28 Oct 2024 | 254.80 | 1.36 | 0.54% | 254.75 | 256.00 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
