ADVFN

Data Download:

Name	Symbol	Market	Type
Fortive Corp	BOV:F1TV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	197.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:56

Fortive (F1TV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	197.60	-0.40	-0.20%	197.60	197.60	3
17 May 2024	198.00	-1.48	-0.74%	196.60	198.00	6
16 May 2024	199.48	0.00	0.00%	199.48	199.48	0
15 May 2024	199.48	0.38	0.19%	199.48	200.00	5
14 May 2024	199.10	0.60	0.30%	199.10	199.10	4
13 May 2024	198.50	-0.10	-0.05%	198.50	198.50	3
10 May 2024	198.60	0.03	0.02%	198.60	198.60	1
09 May 2024	198.57	4.23	2.18%	198.57	198.57	9
08 May 2024	194.34	-1.14	-0.58%	194.34	194.34	3
07 May 2024	195.48	0.54	0.28%	195.48	195.48	4
06 May 2024	194.94	1.14	0.59%	194.94	194.94	14
03 May 2024	193.80	-1.60	-0.82%	193.80	193.80	3
02 May 2024	195.40	-1.27	-0.65%	195.40	195.40	6
30 Apr 2024	196.67	-0.09	-0.05%	196.67	196.67	7
29 Apr 2024	196.76	1.57	0.80%	195.18	196.76	15
26 Apr 2024	195.19	-1.41	-0.72%	195.19	195.19	4
25 Apr 2024	196.60	0.56	0.29%	196.60	196.60	11
24 Apr 2024	196.04	-11.42	-5.50%	196.04	199.08	10
23 Apr 2024	207.46	-1.89	-0.90%	207.46	207.46	7
22 Apr 2024	209.35	2.29	1.11%	209.35	209.35	3