Fortinet Inc Price History - Historical Data for F1TN34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fortinet Inc (F1TN34)
Fortinet Inc (F1TN34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fortinet Inc	BOV:F1TN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.86	-0.55%	156.48	152.00	160.00

High Price	Low Price	Open Price	Traded	Last Trade
157.12	152.64	153.28	49	21:59:54

Fortinet (F1TN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	156.48	-0.86	-0.55%	152.64	157.12	49
20 May 2024	157.34	0.44	0.28%	156.96	158.40	925
17 May 2024	156.90	0.90	0.58%	156.90	158.40	11
16 May 2024	156.00	-1.35	-0.86%	153.44	156.48	28
15 May 2024	157.35	2.70	1.75%	155.70	158.40	80
14 May 2024	154.65	1.38	0.90%	152.85	154.95	37
13 May 2024	153.27	3.12	2.08%	150.90	154.65	35
10 May 2024	150.15	0.60	0.40%	150.15	152.85	139
09 May 2024	149.55	-0.60	-0.40%	149.55	154.05	329
08 May 2024	150.15	-0.30	-0.20%	147.75	150.30	10,794
07 May 2024	150.45	1.05	0.70%	147.45	150.60	45
06 May 2024	149.40	-0.03	-0.02%	148.50	152.70	35
03 May 2024	149.43	-17.17	-10.31%	149.43	160.55	1,070
02 May 2024	166.60	0.36	0.22%	161.16	166.60	437
30 Apr 2024	166.24	2.24	1.37%	164.00	166.88	17
29 Apr 2024	164.00	-0.56	-0.34%	163.36	166.08	24
26 Apr 2024	164.56	0.00	0.00%	164.56	164.56	0
25 Apr 2024	164.56	-3.74	-2.22%	163.03	165.41	1,749
24 Apr 2024	168.30	3.66	2.22%	166.43	169.32	34
23 Apr 2024	164.64	0.00	0.00%	164.64	167.68	20
22 Apr 2024	164.64	0.76	0.46%	163.10	166.56	185

Download more Fortinet Inc Historical Data

Allied Properties REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions