We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | BOV:F1TN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -0.67% | 292.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 292.52 | 292.52 | 292.52 | 3 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 292.52 | -1.96 | -0.67% | 292.52 | 292.52 | 3 |
| 03 Feb 2025 | 294.48 | -2.13 | -0.72% | 293.42 | 296.61 | 77 |
| 31 Jan 2025 | 296.61 | 5.55 | 1.91% | 296.61 | 299.16 | 31 |
| 30 Jan 2025 | 291.06 | 0.00 | 0.00% | 291.06 | 291.06 | 0 |
| 29 Jan 2025 | 291.06 | -1.94 | -0.66% | 291.06 | 296.52 | 35 |
| 28 Jan 2025 | 293.00 | 3.74 | 1.29% | 292.23 | 293.33 | 190 |
| 27 Jan 2025 | 289.26 | 3.70 | 1.30% | 289.26 | 289.26 | 15 |
| 24 Jan 2025 | 285.56 | -0.10 | -0.04% | 282.17 | 285.56 | 3 |
| 23 Jan 2025 | 285.66 | -6.84 | -2.34% | 285.66 | 287.75 | 27 |
| 22 Jan 2025 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 0 |
| 21 Jan 2025 | 292.50 | 4.94 | 1.72% | 288.00 | 292.50 | 117 |
| 20 Jan 2025 | 287.56 | 2.39 | 0.84% | 287.56 | 287.56 | 11 |
| 17 Jan 2025 | 285.17 | 1.17 | 0.41% | 285.17 | 292.60 | 7 |
| 16 Jan 2025 | 284.00 | 2.50 | 0.89% | 284.00 | 284.33 | 11 |
| 15 Jan 2025 | 281.50 | 2.81 | 1.01% | 281.50 | 285.60 | 16 |
| 14 Jan 2025 | 278.69 | -7.54 | -2.63% | 277.60 | 284.78 | 371 |
| 13 Jan 2025 | 286.23 | -1.27 | -0.44% | 286.23 | 286.23 | 10 |
| 10 Jan 2025 | 287.50 | -5.40 | -1.84% | 287.50 | 292.90 | 11 |
| 09 Jan 2025 | 292.90 | 0.00 | 0.00% | 292.90 | 292.90 | 0 |
| 08 Jan 2025 | 292.90 | 0.64 | 0.22% | 287.75 | 292.90 | 20 |
| 07 Jan 2025 | 292.26 | -6.68 | -2.23% | 292.26 | 295.86 | 38 |
| 06 Jan 2025 | 298.94 | -5.26 | -1.73% | 298.94 | 310.00 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
