We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | BOV:F1SL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 | 3.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:17:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 06 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 05 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 04 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 03 Feb 2025 | 5.99 | -0.18 | -2.92% | 5.98 | 5.99 | 60 |
| 31 Jan 2025 | 6.17 | -0.07 | -1.12% | 6.17 | 6.37 | 111 |
| 30 Jan 2025 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0 |
| 29 Jan 2025 | 6.24 | 0.08 | 1.30% | 6.24 | 6.24 | 12 |
| 28 Jan 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 9 |
| 27 Jan 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 24 Jan 2025 | 6.16 | 0.06 | 0.98% | 6.16 | 6.16 | 400 |
| 23 Jan 2025 | 6.10 | 0.38 | 6.64% | 6.00 | 6.10 | 2 |
| 22 Jan 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 21 Jan 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 20 Jan 2025 | 5.72 | -0.08 | -1.38% | 5.72 | 5.72 | 5 |
| 17 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 16 Jan 2025 | 5.80 | 0.12 | 2.11% | 5.80 | 5.80 | 1 |
| 15 Jan 2025 | 5.68 | 0.35 | 6.57% | 5.60 | 5.68 | 909 |
| 14 Jan 2025 | 5.33 | -0.20 | -3.62% | 5.33 | 5.36 | 1,301 |
| 13 Jan 2025 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 10 Jan 2025 | 5.53 | -0.12 | -2.12% | 5.53 | 5.53 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
