ADVFN

Data Download:

Name	Symbol	Market	Type
Fastly Inc	BOV:F1SL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:01:33

Fastly (F1SL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	4.44	-0.04	-0.89%	4.44	4.44	1
17 May 2024	4.48	0.00	0.00%	4.48	4.48	81
16 May 2024	4.48	0.00	0.00%	4.48	4.48	0
15 May 2024	4.48	0.06	1.36%	4.33	4.48	15
14 May 2024	4.42	0.00	0.00%	4.42	4.42	0
13 May 2024	4.42	0.00	0.00%	4.42	4.42	0
10 May 2024	4.42	0.00	0.00%	4.34	4.42	1,081
09 May 2024	4.42	0.19	4.49%	4.32	4.42	1,161
08 May 2024	4.23	-0.08	-1.86%	4.23	4.53	252
07 May 2024	4.31	-0.11	-2.49%	4.31	4.38	1,010
06 May 2024	4.42	0.16	3.76%	4.42	4.53	6,003
03 May 2024	4.26	-0.19	-4.27%	4.26	4.52	3,333
02 May 2024	4.45	-2.19	-32.98%	4.12	5.53	11,048
30 Apr 2024	6.64	0.23	3.59%	6.64	6.64	40
29 Apr 2024	6.41	0.00	0.00%	6.41	6.41	0
26 Apr 2024	6.41	0.00	0.00%	6.41	6.41	0
25 Apr 2024	6.41	0.00	0.00%	6.41	6.41	0
24 Apr 2024	6.41	0.00	0.00%	6.41	6.41	0
23 Apr 2024	6.41	0.00	0.00%	6.41	6.41	0
22 Apr 2024	6.41	0.09	1.42%	6.41	6.41	144