Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BOV:F1RA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.64 | 136.92 | 137.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 136.64 | 3.52 | 2.64% | 136.64 | 136.64 | 1 |
| 28 Nov 2024 | 133.12 | 0.00 | 0.00% | 133.12 | 133.12 | 1 |
| 27 Nov 2024 | 133.12 | 25.10 | 23.24% | 132.60 | 133.69 | 48 |
| 26 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 25 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 22 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 21 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 19 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 18 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 14 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 13 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 12 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 11 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 08 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 07 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 06 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 05 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
| 04 Nov 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
