ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.48
-0.21%
Brent Oil
82.415
-1.33%
Bitcoin
69,641.52
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Franklin Resources Inc (F1RA34)

  7. Franklin Resources Inc (F1RA34) Historical

F1RA34 Franklin Resources Inc

124.08
0.00 (0.00%)
Last Updated: 21:40:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Resources Inc BOV:F1RA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.08 121.32 122.40
High Price Low Price Open Price Traded Last Trade
0 21:40:56

Franklin Resources (F1RA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024124.080.360.29%124.08124.081
17 May 2024123.72-0.78-0.63%123.72124.203
16 May 2024124.500.000.00%124.50124.500
15 May 2024124.500.000.00%124.50124.500
14 May 2024124.505.584.69%124.50139.998
13 May 2024118.920.000.00%118.92118.920
10 May 2024118.920.000.00%118.92118.920
09 May 2024118.920.000.00%118.92118.920
08 May 2024118.92-9.52-7.41%118.45118.922
07 May 2024128.440.000.00%128.44128.440
06 May 2024128.440.000.00%128.44128.440
03 May 2024128.440.000.00%128.44128.440
02 May 2024128.440.000.00%128.44128.440
30 Apr 2024128.440.000.00%128.44128.440
29 Apr 2024128.440.000.00%128.44128.440
26 Apr 2024128.44-1.56-1.20%128.44128.442
25 Apr 2024130.000.000.00%130.00130.000
24 Apr 2024130.000.000.00%130.00130.000
23 Apr 2024130.000.000.00%130.00130.000
22 Apr 2024130.000.000.00%130.00130.000
Download more Franklin Resources Inc Historical Data

Your Recent History

BOV
F1RA34
Franklin Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved