Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services, Inc. | BOV:F1NI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.49 | 13.00 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 0 |
| 25 Nov 2024 | 30.49 | -0.59 | -1.90% | 30.49 | 30.87 | 71 |
| 22 Nov 2024 | 31.08 | -0.09 | -0.29% | 31.05 | 31.08 | 11 |
| 21 Nov 2024 | 31.17 | -0.39 | -1.24% | 31.17 | 31.59 | 41 |
| 19 Nov 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 0 |
| 18 Nov 2024 | 31.56 | -0.57 | -1.77% | 31.56 | 31.56 | 36 |
| 14 Nov 2024 | 32.13 | -0.60 | -1.83% | 32.13 | 33.06 | 31 |
| 13 Nov 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 0 |
| 12 Nov 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 0 |
| 11 Nov 2024 | 32.73 | 0.71 | 2.22% | 32.73 | 32.73 | 9 |
| 08 Nov 2024 | 32.02 | -0.23 | -0.71% | 32.02 | 32.02 | 3 |
| 07 Nov 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 06 Nov 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 05 Nov 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0 |
| 04 Nov 2024 | 32.25 | -0.57 | -1.74% | 31.98 | 32.88 | 793 |
| 01 Nov 2024 | 32.82 | 0.27 | 0.83% | 32.45 | 33.33 | 111 |
| 31 Oct 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0 |
| 30 Oct 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0 |
| 29 Oct 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0 |
| 28 Oct 2024 | 32.55 | 0.54 | 1.69% | 32.02 | 32.55 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
