Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fidelity National Information Services, Inc. (F1NI34)
Fidelity National Information Services, Inc. (F1NI34) Historical

F1NI34 Fidelity National Information Services, Inc.

29.49

0.07 (0.24%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity National Information Services, Inc.	BOV:F1NI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.24%	29.49		30.18

High Price	Low Price	Open Price	Traded	Last Trade
29.85	29.49	29.85	15	20:54:51

Fidelity National Inform... (F1NI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	29.49	0.07	0.24%	29.49	29.85	15
14 Jan 2025	29.42	0.00	0.00%	29.42	29.42	0
13 Jan 2025	29.42	0.00	0.00%	29.42	29.42	0
10 Jan 2025	29.42	-0.57	-1.90%	29.39	29.66	33
09 Jan 2025	29.99	-0.05	-0.17%	29.99	29.99	1
08 Jan 2025	30.04	0.00	0.00%	30.04	30.04	0
07 Jan 2025	30.04	-0.26	-0.86%	28.17	30.18	281
06 Jan 2025	30.30	-1.62	-5.08%	30.30	30.38	2
03 Jan 2025	31.92	0.00	0.00%	31.92	31.92	0
02 Jan 2025	31.92	0.67	2.14%	31.92	31.92	3
30 Dec 2024	31.25	-0.28	-0.89%	30.99	31.25	11
27 Dec 2024	31.53	-0.21	-0.66%	31.53	31.53	16
26 Dec 2024	31.74	0.84	2.72%	31.69	31.74	5
23 Dec 2024	30.90	0.10	0.32%	30.90	30.90	1
20 Dec 2024	30.80	-0.40	-1.28%	30.80	30.80	8
19 Dec 2024	31.20	-0.51	-1.61%	31.08	31.20	24
18 Dec 2024	31.71	0.00	0.00%	31.71	31.71	0
17 Dec 2024	31.71	0.00	0.00%	31.71	31.71	0
16 Dec 2024	31.71	-0.09	-0.28%	31.66	31.71	4

Download more Fidelity National Information Services, Inc. Historical Data

Fidelity National Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions