We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | BOV:F1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.21% | 153.04 | 125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.04 | 153.04 | 153.04 | 7 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 153.04 | -0.32 | -0.21% | 153.04 | 153.04 | 7 |
| 20 Dec 2024 | 153.36 | 5.46 | 3.69% | 153.36 | 153.36 | 3 |
| 19 Dec 2024 | 147.90 | -10.00 | -6.33% | 147.90 | 147.90 | 10 |
| 18 Dec 2024 | 157.90 | 0.20 | 0.13% | 157.09 | 159.20 | 64 |
| 17 Dec 2024 | 157.70 | 0.00 | 0.00% | 157.70 | 157.70 | 0 |
| 16 Dec 2024 | 157.70 | -2.90 | -1.81% | 157.70 | 157.70 | 3 |
| 13 Dec 2024 | 160.60 | -4.81 | -2.91% | 160.60 | 160.60 | 2 |
| 12 Dec 2024 | 165.41 | -9.55 | -5.46% | 165.41 | 165.41 | 3 |
| 11 Dec 2024 | 174.96 | 0.00 | 0.00% | 174.96 | 174.96 | 0 |
| 10 Dec 2024 | 174.96 | -5.04 | -2.80% | 173.89 | 175.23 | 7 |
| 09 Dec 2024 | 180.00 | 9.58 | 5.62% | 180.00 | 180.00 | 400 |
| 06 Dec 2024 | 170.42 | -0.40 | -0.23% | 170.42 | 170.42 | 5 |
| 05 Dec 2024 | 170.82 | -6.55 | -3.69% | 170.82 | 177.66 | 27 |
| 04 Dec 2024 | 177.37 | -2.99 | -1.66% | 177.37 | 177.37 | 9 |
| 03 Dec 2024 | 180.36 | 2.52 | 1.42% | 180.36 | 180.36 | 2 |
| 02 Dec 2024 | 177.84 | 1.98 | 1.13% | 177.84 | 177.84 | 5 |
| 29 Nov 2024 | 175.86 | -0.44 | -0.25% | 175.86 | 175.86 | 9 |
| 28 Nov 2024 | 176.30 | 0.00 | 0.00% | 176.30 | 176.30 | 0 |
| 27 Nov 2024 | 176.30 | -0.10 | -0.06% | 173.57 | 176.30 | 12 |
| 26 Nov 2024 | 176.40 | 1.82 | 1.04% | 171.08 | 176.40 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
