Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | BOV:F1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.64% | 171.19 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.19 | 170.28 | 170.28 | 7 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 171.19 | 1.09 | 0.64% | 170.28 | 171.19 | 7 |
| 21 Nov 2024 | 170.10 | 9.45 | 5.88% | 170.10 | 170.10 | 2 |
| 19 Nov 2024 | 160.65 | 2.59 | 1.64% | 160.65 | 160.65 | 7 |
| 18 Nov 2024 | 158.06 | -3.64 | -2.25% | 158.06 | 158.06 | 7 |
| 14 Nov 2024 | 161.70 | -0.22 | -0.14% | 161.70 | 161.70 | 1 |
| 13 Nov 2024 | 161.92 | 1.17 | 0.73% | 161.92 | 161.92 | 1 |
| 12 Nov 2024 | 160.75 | -10.40 | -6.08% | 160.75 | 160.75 | 1 |
| 11 Nov 2024 | 171.15 | -0.38 | -0.22% | 171.15 | 176.97 | 3 |
| 08 Nov 2024 | 171.53 | -1.47 | -0.85% | 171.53 | 171.53 | 3 |
| 07 Nov 2024 | 173.00 | -0.91 | -0.52% | 171.70 | 173.00 | 4 |
| 06 Nov 2024 | 173.91 | -7.71 | -4.25% | 173.91 | 173.91 | 3 |
| 05 Nov 2024 | 181.62 | -1.50 | -0.82% | 181.62 | 181.62 | 1 |
| 04 Nov 2024 | 183.12 | -1.75 | -0.95% | 183.12 | 183.12 | 5 |
| 01 Nov 2024 | 184.87 | -2.76 | -1.47% | 184.87 | 196.46 | 30 |
| 31 Oct 2024 | 187.63 | -2.77 | -1.45% | 187.63 | 191.52 | 24 |
| 30 Oct 2024 | 190.40 | 16.70 | 9.61% | 180.00 | 193.29 | 18 |
| 29 Oct 2024 | 173.70 | -3.96 | -2.23% | 173.70 | 174.60 | 6 |
| 28 Oct 2024 | 177.66 | 2.01 | 1.14% | 177.66 | 177.66 | 2 |
| 25 Oct 2024 | 175.65 | 0.03 | 0.02% | 175.65 | 175.65 | 1 |
| 24 Oct 2024 | 175.62 | -1.86 | -1.05% | 175.62 | 175.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
