We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | BOV:F1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.10 | 101.66 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.10 | 104.10 | 104.10 | 2 | 13:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 104.10 | -1.55 | -1.47% | 104.10 | 106.01 | 135 |
| 05 Feb 2025 | 105.65 | -51.15 | -32.62% | 100.21 | 107.03 | 1,422 |
| 04 Feb 2025 | 156.80 | -2.60 | -1.63% | 156.80 | 157.26 | 16 |
| 03 Feb 2025 | 159.40 | -2.48 | -1.53% | 159.40 | 159.40 | 1 |
| 31 Jan 2025 | 161.88 | -3.10 | -1.88% | 161.88 | 161.88 | 2 |
| 30 Jan 2025 | 164.98 | -0.92 | -0.55% | 164.98 | 165.60 | 3 |
| 29 Jan 2025 | 165.90 | -1.00 | -0.60% | 165.90 | 165.90 | 2 |
| 28 Jan 2025 | 166.90 | 2.14 | 1.30% | 166.90 | 166.90 | 1 |
| 27 Jan 2025 | 164.76 | 1.09 | 0.67% | 164.76 | 165.60 | 10 |
| 24 Jan 2025 | 163.67 | 0.78 | 0.48% | 163.67 | 163.67 | 1 |
| 23 Jan 2025 | 162.89 | 3.32 | 2.08% | 162.89 | 162.89 | 1 |
| 22 Jan 2025 | 159.57 | 0.00 | 0.00% | 159.57 | 159.57 | 0 |
| 21 Jan 2025 | 159.57 | 0.00 | 0.00% | 159.57 | 159.57 | 0 |
| 20 Jan 2025 | 159.57 | -3.79 | -2.32% | 159.57 | 163.33 | 8 |
| 17 Jan 2025 | 163.36 | 2.49 | 1.55% | 161.97 | 163.52 | 15 |
| 16 Jan 2025 | 160.87 | -0.41 | -0.25% | 160.87 | 160.87 | 3 |
| 15 Jan 2025 | 161.28 | -0.32 | -0.20% | 161.28 | 161.28 | 1 |
| 14 Jan 2025 | 161.60 | 3.95 | 2.51% | 161.60 | 162.08 | 31 |
| 13 Jan 2025 | 157.65 | 7.10 | 4.72% | 157.65 | 157.65 | 3 |
| 10 Jan 2025 | 150.55 | -0.95 | -0.63% | 150.55 | 151.70 | 33 |
| 09 Jan 2025 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 0 |
| 08 Jan 2025 | 151.50 | -5.66 | -3.60% | 151.50 | 151.50 | 1 |
| 07 Jan 2025 | 157.16 | 5.43 | 3.58% | 157.16 | 157.16 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
