ADVFN

Data Download:

Name	Symbol	Market	Type
Fiserv, Inc.	BOV:F1IS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	649.00	384.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:52

Fiserv (F1IS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	649.00	0.00	0.00%	649.00	649.00	0
26 Dec 2024	649.00	18.37	2.91%	649.00	649.00	15
23 Dec 2024	630.63	1.95	0.31%	630.63	638.19	6
20 Dec 2024	628.68	1.20	0.19%	622.48	628.68	3
19 Dec 2024	627.48	13.23	2.15%	627.48	627.48	1
18 Dec 2024	614.25	0.00	0.00%	614.25	614.25	0
17 Dec 2024	614.25	-7.05	-1.13%	614.25	614.25	60
16 Dec 2024	621.30	1.54	0.25%	621.30	624.90	21
13 Dec 2024	619.76	1.83	0.30%	619.76	619.76	20
12 Dec 2024	617.93	-6.40	-1.03%	595.36	617.93	13
11 Dec 2024	624.33	0.00	0.00%	624.33	624.33	0
10 Dec 2024	624.33	0.00	0.00%	624.33	624.33	0
09 Dec 2024	624.33	-2.75	-0.44%	624.33	628.20	2
06 Dec 2024	627.08	-16.46	-2.56%	620.98	627.08	3
05 Dec 2024	643.54	0.00	0.00%	643.54	643.54	0
04 Dec 2024	643.54	-10.46	-1.60%	643.54	643.54	64
03 Dec 2024	654.00	-11.28	-1.70%	654.00	667.92	63
02 Dec 2024	665.28	21.28	3.30%	665.28	665.28	1
29 Nov 2024	644.00	0.00	0.00%	644.00	644.00	0
28 Nov 2024	644.00	0.00	0.00%	644.00	644.00	0