Firstenergy Corp. Price History - Historical Data for F1EC34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Firstenergy Corp. (F1EC34)
Firstenergy Corp. (F1EC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Firstenergy Corp.	BOV:F1EC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	238.2884	229.13	230.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:05:48

Firstenergy (F1EC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
14 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
13 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
12 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
11 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
10 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
07 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
06 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
05 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
04 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
03 Feb 2025	240.06	0.00	0.00%	240.06	240.06	0
31 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
30 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
29 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
28 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
27 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
24 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
23 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
22 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
21 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0
20 Jan 2025	240.06	0.00	0.00%	240.06	240.06	0

Download more Firstenergy Corp. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions