Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Firstenergy Corp. (F1EC34)
Firstenergy Corp. (F1EC34) Historical

F1EC34 Firstenergy Corp.

239.3075

0.00 (0.00%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Firstenergy Corp.	BOV:F1EC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	239.3075

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:01

Firstenergy (F1EC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
27 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
26 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
23 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
20 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
19 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
18 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
17 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
16 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
13 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
12 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
11 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
10 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
09 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
06 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
05 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
04 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
03 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0
02 Dec 2024	240.88	0.00	0.00%	240.88	240.88	0

Download more Firstenergy Corp. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions