ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,306.79
0.14%
Brent Oil
83.875
0.29%
Bitcoin
59,562.45
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Diamondback Energy Inc (F1AN34)

  7. Diamondback Energy Inc (F1AN34) Historical

F1AN34 Diamondback Energy Inc

526.82
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Diamondback Energy Inc BOV:F1AN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 526.82 580.00
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Diamondback Energy (F1AN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024526.820.000.00%526.82526.820
30 Apr 2024526.820.530.10%526.82526.821
29 Apr 2024526.29-4.24-0.80%524.70526.292
26 Apr 2024530.538.451.62%530.53530.531
25 Apr 2024522.080.000.00%522.08522.080
24 Apr 2024522.080.000.00%522.08522.080
23 Apr 2024522.080.000.00%522.08522.080
22 Apr 2024522.080.000.00%522.08522.080
19 Apr 2024522.080.000.00%522.08522.080
18 Apr 2024522.080.000.00%522.08522.080
17 Apr 2024522.080.000.00%522.08522.080
16 Apr 2024522.080.000.00%522.08522.080
15 Apr 2024522.080.000.00%522.08522.080
12 Apr 2024522.080.000.00%522.08522.080
11 Apr 2024522.080.000.00%522.08522.080
10 Apr 2024522.080.000.00%522.08522.080
09 Apr 2024522.080.000.00%522.08522.080
08 Apr 2024522.0813.062.57%522.08522.60299
05 Apr 2024509.020.000.00%509.02509.020
04 Apr 2024509.02128.6433.82%501.00509.0210
03 Apr 2024380.380.000.00%380.38380.380
Download more Diamondback Energy Inc Historical Data

Your Recent History

BOV
F1AN34
Diamondback Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved