We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | BOV:F1AN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0 |
| 31 Jan 2025 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0 |
| 30 Jan 2025 | 510.00 | -11.42 | -2.19% | 510.00 | 510.00 | 20 |
| 29 Jan 2025 | 521.42 | 0.00 | 0.00% | 521.42 | 521.42 | 0 |
| 28 Jan 2025 | 521.42 | 0.00 | 0.00% | 521.42 | 521.42 | 0 |
| 27 Jan 2025 | 521.42 | 0.00 | 0.00% | 521.42 | 521.42 | 0 |
| 24 Jan 2025 | 521.42 | -10.78 | -2.03% | 521.42 | 521.42 | 10 |
| 23 Jan 2025 | 532.20 | 0.00 | 0.00% | 532.20 | 532.20 | 0 |
| 22 Jan 2025 | 532.20 | 0.00 | 0.00% | 532.20 | 532.20 | 0 |
| 21 Jan 2025 | 532.20 | -9.86 | -1.82% | 532.20 | 532.20 | 40 |
| 20 Jan 2025 | 542.06 | 0.00 | 0.00% | 542.06 | 542.06 | 0 |
| 17 Jan 2025 | 542.06 | -1.24 | -0.23% | 542.06 | 542.06 | 1 |
| 16 Jan 2025 | 543.30 | 15.03 | 2.85% | 543.30 | 543.30 | 8 |
| 15 Jan 2025 | 528.27 | 0.00 | 0.00% | 528.27 | 528.27 | 0 |
| 14 Jan 2025 | 528.27 | 0.00 | 0.00% | 528.27 | 528.27 | 0 |
| 13 Jan 2025 | 528.27 | 0.00 | 0.00% | 528.27 | 528.27 | 0 |
| 10 Jan 2025 | 528.27 | 0.00 | 0.00% | 528.27 | 528.27 | 0 |
| 09 Jan 2025 | 528.27 | 0.00 | 0.00% | 528.27 | 528.27 | 0 |
| 08 Jan 2025 | 528.27 | -0.21 | -0.04% | 528.27 | 528.27 | 1 |
| 07 Jan 2025 | 528.48 | 0.00 | 0.00% | 528.48 | 528.48 | 0 |
| 06 Jan 2025 | 528.48 | 0.00 | 0.00% | 528.48 | 528.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
