ADVFN

Data Download:

Name	Symbol	Market	Type
EZTCG136 Ex:13,6 19/07/2024	BOV:EZTCG136	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	10.17%	1.30	0.25

High Price	Low Price	Open Price	Traded	Last Trade
1.56	1.30	1.56	2,000	17:48:28

EZTCG136 Ex:13,6 (EZTCG136) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	1.18	0.03	2.61%	1.12	1.18	1,300
12 Jul 2024	1.15	0.00	0.00%	1.15	1.15	0
11 Jul 2024	1.15	0.39	51.32%	1.15	1.22	3,600
10 Jul 2024	0.76	0.28	58.33%	0.60	0.76	12,600
09 Jul 2024	0.48	0.17	54.84%	0.32	0.50	29,700
08 Jul 2024	0.31	-0.08	-20.51%	0.31	0.31	1,200
05 Jul 2024	0.39	-0.02	-4.88%	0.31	0.45	9,200
04 Jul 2024	0.41	0.18	78.26%	0.41	0.42	8,700
03 Jul 2024	0.23	0.00	0.00%	0.23	0.23	0
02 Jul 2024	0.23	0.00	0.00%	0.23	0.23	0
01 Jul 2024	0.23	0.03	15.00%	0.20	0.23	10,500
28 Jun 2024	0.20	-0.10	-33.33%	0.20	0.23	2,100
27 Jun 2024	0.30	-0.04	-11.76%	0.23	0.31	11,300
26 Jun 2024	0.34	-0.09	-20.93%	0.34	0.34	1,000
25 Jun 2024	0.43	0.03	7.50%	0.39	0.47	16,200
24 Jun 2024	0.40	0.17	73.91%	0.35	0.40	16,300
21 Jun 2024	0.23	-0.04	-14.81%	0.23	0.23	1,300
20 Jun 2024	0.27	0.00	0.00%	0.27	0.31	25,900
19 Jun 2024	0.27	-0.08	-22.86%	0.27	0.28	8,000
18 Jun 2024	0.35	-0.20	-36.36%	0.35	0.40	10,300
17 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0