EZTCG126 EZTCG126 Ex:12,6 19/07/2024

2.04

0.00 (0.00%)

Last Updated: 11:59:57

Data Download:

Name	Symbol	Market	Type
EZTCG126 Ex:12,6 19/07/2024	BOV:EZTCG126	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:57

EZTCG126 Ex:12,6 (EZTCG126) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	2.04	0.00	0.00%	2.04	2.04	0
12 Jul 2024	2.04	0.00	0.00%	2.04	2.04	0
11 Jul 2024	2.04	0.93	83.78%	2.04	2.04	3,000
10 Jul 2024	1.11	0.00	0.00%	1.11	1.11	0
09 Jul 2024	1.11	0.11	11.00%	1.04	1.11	6,000
08 Jul 2024	1.00	0.04	4.17%	0.91	1.00	4,000
05 Jul 2024	0.96	-0.22	-18.64%	0.92	1.10	4,500
04 Jul 2024	1.18	0.33	38.82%	0.89	1.18	14,500
03 Jul 2024	0.85	0.18	26.87%	0.81	0.85	900
02 Jul 2024	0.67	-0.05	-6.94%	0.67	0.71	2,900
01 Jul 2024	0.72	0.00	0.00%	0.63	0.80	34,800
28 Jun 2024	0.72	-0.09	-11.11%	0.71	0.72	13,000
27 Jun 2024	0.81	0.00	0.00%	0.81	0.81	0
26 Jun 2024	0.81	-0.01	-1.22%	0.81	0.81	1,000
25 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
24 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
21 Jun 2024	0.82	0.12	17.14%	0.82	0.82	5,000
20 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
19 Jun 2024	0.70	-0.39	-35.78%	0.66	0.70	1,200
18 Jun 2024	1.09	0.00	0.00%	1.09	1.09	0
17 Jun 2024	1.09	0.00	0.00%	1.09	1.09	0