ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,148.94
-0.42%
Dow Jones
40,211.72
0.00%
Gold vs US Dollar
2,439.215
0.70%
Brent Oil
82.995
-1.59%
Bitcoin
63,922.13
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. EZTCG116 Ex:11,6 19/07/2024 (EZTCG116)

  6. EZTCG116 Ex:11,6 19/07/2024 (EZTCG116) Historical

EZTCG116 EZTCG116 Ex:11,6 19/07/2024

2.55
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EZTCG116 Ex:11,6 19/07/2024 BOV:EZTCG116 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.55
High Price Low Price Open Price Traded Last Trade
0 11:59:57

EZTCG116 Ex:11,6 (EZTCG116) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20242.550.000.00%2.552.550
12 Jul 20242.550.000.00%2.552.550
11 Jul 20242.550.000.00%2.552.550
10 Jul 20242.550.000.00%2.552.550
09 Jul 20242.550.000.00%2.552.550
08 Jul 20242.550.000.00%2.552.550
05 Jul 20242.550.000.00%2.552.550
04 Jul 20242.550.000.00%2.552.550
03 Jul 20242.550.000.00%2.552.550
02 Jul 20242.550.000.00%2.552.550
01 Jul 20242.550.000.00%2.552.550
28 Jun 20242.550.000.00%2.552.550
27 Jun 20242.550.000.00%2.552.550
26 Jun 20242.550.000.00%2.552.550
25 Jun 20242.550.000.00%2.552.550
24 Jun 20242.550.000.00%2.552.550
21 Jun 20242.550.000.00%2.552.550
20 Jun 20242.550.000.00%2.552.550
19 Jun 20242.550.000.00%2.552.550
18 Jun 20242.550.000.00%2.552.550
17 Jun 20242.550.000.00%2.552.550
Download more EZTCG116 Ex:11,6 19/07/2024 Historical Data

Your Recent History

BOV
EZTCG116
EZTCG116 Ex:11,6
LSE
0KYZ
Sba Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved