Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ez Tec Empreendimentos Participacoes Sa (EZTC3T)
Ez Tec Empreendimentos Participacoes Sa (EZTC3T) Historical

EZTC3T Ez Tec Empreendimentos Participacoes Sa

12.05

1.18 (10.86%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ez Tec Empreendimentos Participacoes Sa	BOV:EZTC3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	10.86%	12.05

High Price	Low Price	Open Price	Traded	Last Trade
12.05	11.48		1,721,300	17:28:04

EZTEC (EZTC3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	12.05	1.16	10.65%	11.48	12.05	10,100
14 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
13 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
10 Jan 2025	10.89	-0.29	-2.59%	10.88	11.02	200
09 Jan 2025	11.18	0.18	1.64%	11.17	11.18	100
08 Jan 2025	11.00	-0.25	-2.22%	10.99	11.00	4,000
07 Jan 2025	11.25	0.00	0.00%	11.25	11.25	0
06 Jan 2025	11.25	-0.02	-0.18%	11.24	11.25	100
03 Jan 2025	11.27	0.00	0.00%	11.27	11.27	0
02 Jan 2025	11.27	-0.24	-2.09%	10.66	11.27	26,000
30 Dec 2024	11.51	0.00	0.00%	11.51	11.51	0
27 Dec 2024	11.51	0.00	0.00%	11.51	11.51	0
26 Dec 2024	11.51	0.00	0.00%	11.51	11.51	0
23 Dec 2024	11.51	-2.12	-15.55%	11.50	13.20	2,100
20 Dec 2024	13.63	1.27	10.28%	13.62	13.63	10,000
19 Dec 2024	12.36	0.00	0.00%	12.36	12.36	0
18 Dec 2024	12.36	0.00	0.00%	12.36	12.36	0
17 Dec 2024	12.36	0.84	7.29%	12.35	12.36	200
16 Dec 2024	11.52	-0.18	-1.54%	11.51	11.52	1,000

Download more Ez Tec Empreendimentos Participacoes Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions