EZTC3F Ez Tec Empreendimentos Participacoes Sa

12.95

-0.23 (-1.75%)

Last Updated: 20:54:55

Data Download:

Name	Symbol	Market	Type
Ez Tec Empreendimentos Participacoes Sa	BOV:EZTC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-1.75%	12.95	12.93	13.00

High Price	Low Price	Open Price	Traded	Last Trade
13.26	12.86	13.25	9,894	20:54:55

EZTEC ON (EZTC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	13.19	-0.02	-0.15%	12.96	13.26	7,133
26 Jun 2024	13.21	-0.06	-0.45%	13.00	13.26	6,724
25 Jun 2024	13.27	0.05	0.38%	13.22	13.47	5,897
24 Jun 2024	13.22	0.22	1.69%	12.90	13.30	8,069
21 Jun 2024	13.00	0.20	1.56%	12.76	13.07	6,988
20 Jun 2024	12.80	-0.30	-2.29%	12.80	13.41	5,889
19 Jun 2024	13.10	0.07	0.54%	12.69	13.10	6,068
18 Jun 2024	13.03	-0.13	-0.99%	12.89	13.16	6,663
17 Jun 2024	13.16	-0.14	-1.05%	12.95	13.33	6,380
14 Jun 2024	13.30	0.29	2.23%	12.85	13.43	6,422
13 Jun 2024	13.01	0.05	0.39%	12.79	13.09	6,784
12 Jun 2024	12.96	-0.26	-1.97%	12.81	13.75	9,918
11 Jun 2024	13.22	-0.01	-0.08%	13.21	13.49	6,263
10 Jun 2024	13.23	-0.25	-1.85%	13.22	13.69	9,106
07 Jun 2024	13.48	0.02	0.15%	13.25	13.73	8,961
06 Jun 2024	13.46	0.42	3.22%	13.10	13.67	8,105
05 Jun 2024	13.04	-0.12	-0.91%	13.01	13.34	8,047
04 Jun 2024	13.16	-0.01	-0.08%	13.02	13.32	9,110
03 Jun 2024	13.17	0.24	1.86%	12.93	13.47	12,415
31 May 2024	12.93	0.03	0.23%	12.65	13.02	12,440
29 May 2024	12.90	-0.02	-0.15%	12.77	13.10	10,468
28 May 2024	12.92	-0.03	-0.23%	12.86	13.33	9,446