EZTC3F Ez Tec Empreendimentos Participacoes Sa

13.40

0.05 (0.37%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ez Tec Empreendimentos Participacoes Sa	BOV:EZTC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.37%	13.40	13.33	13.81

High Price	Low Price	Open Price	Traded	Last Trade
13.79	13.35	13.39	575,636	22:45:00

EZTEC ON (EZTC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	13.40	0.08	0.60%	13.35	13.79	6,536
14 Feb 2025	13.32	0.44	3.42%	13.02	13.45	6,327
13 Feb 2025	12.88	0.04	0.31%	12.77	13.10	5,028
12 Feb 2025	12.84	-0.28	-2.13%	12.71	13.06	6,017
11 Feb 2025	13.12	0.21	1.63%	12.76	13.31	5,086
10 Feb 2025	12.91	0.34	2.70%	12.65	13.01	5,781
07 Feb 2025	12.57	-0.36	-2.78%	12.49	12.94	5,627
06 Feb 2025	12.93	0.39	3.11%	12.42	12.95	5,457
05 Feb 2025	12.54	-0.31	-2.41%	12.51	12.85	4,363
04 Feb 2025	12.85	0.00	0.00%	12.59	12.86	5,892
03 Feb 2025	12.85	0.35	2.80%	12.00	12.92	11,523
31 Jan 2025	12.50	-0.09	-0.71%	12.50	12.89	9,604
30 Jan 2025	12.59	0.59	4.92%	12.00	12.74	7,631
29 Jan 2025	12.00	0.07	0.59%	11.70	12.10	5,209
28 Jan 2025	11.93	-0.15	-1.24%	11.86	12.23	6,548
27 Jan 2025	12.08	0.73	6.43%	11.26	12.26	8,063
24 Jan 2025	11.35	-0.09	-0.79%	11.27	11.65	5,565
23 Jan 2025	11.44	0.01	0.09%	11.14	11.78	6,056
22 Jan 2025	11.43	0.26	2.33%	11.13	11.63	6,835
21 Jan 2025	11.17	-0.22	-1.93%	11.17	11.54	5,699
20 Jan 2025	11.39	-0.07	-0.61%	11.17	11.57	7,177