We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | BOV:EZTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 4.89% | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.40 | 13.44 | 1,641,400 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.95 | 0.71 | 5.36% | 13.40 | 13.95 | 1,763,800 |
| 25 Apr 2024 | 13.24 | -0.40 | -2.93% | 13.21 | 13.52 | 1,808,000 |
| 24 Apr 2024 | 13.64 | 0.11 | 0.81% | 13.21 | 13.64 | 1,450,600 |
| 23 Apr 2024 | 13.53 | -0.02 | -0.15% | 13.25 | 13.73 | 1,303,300 |
| 22 Apr 2024 | 13.55 | -0.03 | -0.22% | 13.38 | 13.70 | 1,188,200 |
| 19 Apr 2024 | 13.58 | 0.21 | 1.57% | 13.31 | 13.79 | 3,132,400 |
| 18 Apr 2024 | 13.37 | -0.27 | -1.98% | 13.32 | 13.82 | 2,553,700 |
| 17 Apr 2024 | 13.64 | -0.68 | -4.75% | 13.59 | 14.54 | 3,864,700 |
| 16 Apr 2024 | 14.32 | 0.46 | 3.32% | 13.55 | 14.48 | 4,133,700 |
| 15 Apr 2024 | 13.86 | -0.54 | -3.75% | 13.82 | 14.44 | 3,334,600 |
| 12 Apr 2024 | 14.40 | -0.90 | -5.88% | 14.36 | 15.26 | 2,884,100 |
| 11 Apr 2024 | 15.30 | 0.33 | 2.20% | 14.83 | 15.34 | 1,804,300 |
| 10 Apr 2024 | 14.97 | -0.51 | -3.29% | 14.96 | 15.38 | 2,388,000 |
| 09 Apr 2024 | 15.48 | 0.08 | 0.52% | 15.34 | 15.70 | 1,520,000 |
| 08 Apr 2024 | 15.40 | 0.34 | 2.26% | 14.93 | 15.41 | 1,966,400 |
| 05 Apr 2024 | 15.06 | -0.12 | -0.79% | 14.82 | 15.20 | 1,953,700 |
| 04 Apr 2024 | 15.18 | -0.19 | -1.24% | 14.97 | 15.83 | 2,205,900 |
| 03 Apr 2024 | 15.37 | -0.86 | -5.30% | 15.37 | 16.24 | 2,685,200 |
| 02 Apr 2024 | 16.23 | -0.18 | -1.10% | 16.06 | 16.42 | 1,133,300 |
| 01 Apr 2024 | 16.41 | 0.11 | 0.67% | 16.27 | 16.62 | 1,221,100 |
| 28 Mar 2024 | 16.30 | 0.17 | 1.05% | 16.15 | 16.45 | 1,255,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.95 | 13.21 | 13.51 | 1,776,500 | 0.51 | 3.79% |
| 1 Month | 16.34 | 16.62 | 13.21 | 14.43 | 2,238,484 | -2.39 | -14.63% |
| 3 Months | 15.39 | 17.82 | 13.21 | 15.66 | 2,114,000 | -1.44 | -9.36% |
| 6 Months | 14.99 | 19.45 | 13.21 | 16.44 | 2,144,876 | -1.04 | -6.94% |
| 1 Year | 13.40 | 24.95 | 13.21 | 17.86 | 2,232,736 | 0.55 | 4.10% |
| 3 Years | 34.20 | 34.84 | 11.65 | 19.08 | 2,312,344 | -20.25 | -59.21% |
| 5 Years | 22.0605 | 60.94 | 11.65 | 26.20 | 2,236,073 | -8.11 | -36.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
