Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | BOV:EZTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 14.66 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 14.20 | 0.12 | 0.85% | 13.92 | 14.44 | 1,593,000 |
| 18 Nov 2024 | 14.08 | -0.30 | -2.09% | 14.03 | 14.50 | 3,361,600 |
| 14 Nov 2024 | 14.38 | 0.08 | 0.56% | 14.20 | 14.58 | 5,612,500 |
| 13 Nov 2024 | 14.30 | 0.13 | 0.92% | 14.09 | 14.40 | 3,035,900 |
| 12 Nov 2024 | 14.17 | -0.13 | -0.91% | 14.10 | 14.56 | 2,946,100 |
| 11 Nov 2024 | 14.30 | 0.07 | 0.49% | 14.17 | 14.62 | 4,002,800 |
| 08 Nov 2024 | 14.23 | -0.12 | -0.84% | 13.99 | 14.37 | 2,887,600 |
| 07 Nov 2024 | 14.35 | -0.39 | -2.65% | 14.25 | 14.91 | 3,057,100 |
| 06 Nov 2024 | 14.74 | -0.75 | -4.84% | 14.20 | 15.02 | 3,610,900 |
| 05 Nov 2024 | 15.49 | 0.04 | 0.26% | 15.15 | 15.73 | 3,365,600 |
| 04 Nov 2024 | 15.45 | 0.55 | 3.69% | 14.76 | 15.46 | 5,356,300 |
| 01 Nov 2024 | 14.90 | 0.66 | 4.63% | 14.87 | 15.53 | 10,922,600 |
| 31 Oct 2024 | 14.24 | 0.37 | 2.67% | 13.84 | 14.25 | 2,271,900 |
| 30 Oct 2024 | 13.87 | 0.34 | 2.51% | 13.66 | 14.31 | 3,601,200 |
| 29 Oct 2024 | 13.53 | 0.03 | 0.22% | 13.42 | 13.88 | 1,786,100 |
| 28 Oct 2024 | 13.50 | 0.08 | 0.60% | 13.47 | 13.80 | 2,078,200 |
| 25 Oct 2024 | 13.42 | -0.19 | -1.40% | 13.37 | 13.83 | 861,900 |
| 24 Oct 2024 | 13.61 | 0.12 | 0.89% | 13.35 | 13.70 | 1,598,700 |
| 23 Oct 2024 | 13.49 | 0.05 | 0.37% | 13.22 | 13.55 | 960,800 |
| 22 Oct 2024 | 13.44 | -0.49 | -3.52% | 13.36 | 13.95 | 1,645,500 |
| 21 Oct 2024 | 13.93 | 0.00 | 0.00% | 13.90 | 14.16 | 657,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.58 | 13.92 | 14.26 | 3,522,367 | -0.09 | -0.63% |
| 1 Month | 13.51 | 15.73 | 13.35 | 14.47 | 3,441,667 | 0.69 | 5.11% |
| 3 Months | 14.77 | 15.73 | 13.01 | 14.20 | 2,173,588 | -0.57 | -3.86% |
| 6 Months | 14.08 | 15.73 | 12.64 | 13.94 | 2,021,731 | 0.12 | 0.85% |
| 1 Year | 17.88 | 19.45 | 12.64 | 15.06 | 2,041,152 | -3.68 | -20.58% |
| 3 Years | 19.62 | 24.95 | 11.65 | 16.50 | 2,236,242 | -5.42 | -27.62% |
| 5 Years | 43.20 | 60.94 | 11.65 | 24.58 | 2,354,520 | -29.00 | -67.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
