We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | BOV:EZTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.73% | 10.83 | 10.80 | 10.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.01 | 10.80 | 10.90 | 2,466,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.83 | -0.08 | -0.73% | 10.80 | 11.01 | 2,466,100 |
| 27 Dec 2024 | 10.91 | -0.08 | -0.73% | 10.91 | 11.16 | 2,062,200 |
| 26 Dec 2024 | 10.99 | -0.20 | -1.79% | 10.96 | 11.33 | 2,891,200 |
| 23 Dec 2024 | 11.19 | -0.46 | -3.95% | 11.18 | 11.68 | 2,398,800 |
| 20 Dec 2024 | 11.65 | 0.15 | 1.30% | 11.52 | 11.89 | 3,069,600 |
| 19 Dec 2024 | 11.50 | 0.28 | 2.50% | 11.08 | 11.55 | 2,286,700 |
| 18 Dec 2024 | 11.22 | -0.23 | -2.01% | 11.13 | 11.51 | 4,161,900 |
| 17 Dec 2024 | 11.45 | 0.20 | 1.78% | 11.18 | 11.63 | 2,748,500 |
| 16 Dec 2024 | 11.25 | -0.09 | -0.79% | 11.21 | 11.47 | 2,285,400 |
| 13 Dec 2024 | 11.34 | -0.29 | -2.49% | 11.34 | 11.76 | 3,226,100 |
| 12 Dec 2024 | 11.63 | -0.88 | -7.03% | 11.59 | 12.33 | 2,997,500 |
| 11 Dec 2024 | 12.51 | 0.29 | 2.37% | 12.00 | 12.80 | 3,207,300 |
| 10 Dec 2024 | 12.22 | 0.28 | 2.35% | 12.08 | 12.34 | 1,788,600 |
| 09 Dec 2024 | 11.94 | -0.16 | -1.32% | 11.87 | 12.23 | 1,544,100 |
| 06 Dec 2024 | 12.10 | -0.19 | -1.55% | 11.75 | 12.34 | 2,647,400 |
| 05 Dec 2024 | 12.29 | 0.37 | 3.10% | 12.12 | 12.43 | 2,577,400 |
| 04 Dec 2024 | 11.92 | -0.01 | -0.08% | 11.89 | 12.15 | 2,520,800 |
| 03 Dec 2024 | 11.93 | -0.31 | -2.53% | 11.82 | 12.50 | 3,771,100 |
| 02 Dec 2024 | 12.24 | -0.42 | -3.32% | 12.24 | 12.68 | 3,169,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.68 | 10.80 | 11.03 | 2,450,733 | -0.78 | -6.72% |
| 1 Month | 12.66 | 12.80 | 10.80 | 11.68 | 2,741,883 | -1.83 | -14.45% |
| 3 Months | 14.15 | 15.73 | 10.80 | 13.38 | 2,774,511 | -3.32 | -23.46% |
| 6 Months | 12.91 | 15.73 | 10.80 | 13.64 | 2,270,541 | -2.08 | -16.11% |
| 1 Year | 18.71 | 18.90 | 10.80 | 14.32 | 2,117,496 | -7.88 | -42.12% |
| 3 Years | 20.09 | 24.95 | 10.80 | 16.19 | 2,247,390 | -9.26 | -46.09% |
| 5 Years | 50.97 | 60.94 | 10.80 | 24.06 | 2,388,833 | -40.14 | -78.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
