ADVFN

Data Download:

Name	Symbol	Market	Type
Exxon Mobil Corp	BOV:EXXO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-1.09%	76.95	76.80	78.79

High Price	Low Price	Open Price	Traded	Last Trade
78.85	76.92	78.71	92,993	00:00:00

Exxon Mobil (EXXO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	76.95	-0.85	-1.09%	76.92	78.85	92,993
13 Feb 2025	77.80	-0.16	-0.21%	77.00	78.06	5,986
12 Feb 2025	77.96	-1.93	-2.42%	77.02	80.17	48,081
11 Feb 2025	79.89	-0.13	-0.16%	79.26	82.11	7,877
10 Feb 2025	80.02	1.18	1.50%	78.84	81.06	26,887
07 Feb 2025	78.84	0.68	0.87%	77.86	79.41	29,824
06 Feb 2025	78.16	-1.77	-2.21%	77.71	80.12	40,520
05 Feb 2025	79.93	0.94	1.19%	78.74	79.93	13,185
04 Feb 2025	78.99	0.77	0.98%	76.94	79.41	13,080
03 Feb 2025	78.22	0.43	0.55%	77.31	78.88	53,554
31 Jan 2025	77.79	-2.35	-2.93%	77.40	80.91	47,212
30 Jan 2025	80.14	0.44	0.55%	79.55	80.91	17,902
29 Jan 2025	79.70	0.50	0.63%	78.59	79.74	12,828
28 Jan 2025	79.20	-1.86	-2.29%	79.10	81.87	20,104
27 Jan 2025	81.06	0.64	0.80%	80.29	81.72	28,750
24 Jan 2025	80.42	-0.77	-0.95%	79.82	82.60	3,617
23 Jan 2025	81.19	-3.15	-3.73%	80.90	82.42	5,105
22 Jan 2025	84.34	0.00	0.00%	84.34	84.34	0
21 Jan 2025	84.34	-0.56	-0.66%	83.60	84.99	21,153
20 Jan 2025	84.90	-0.32	-0.38%	84.80	87.80	11,518
17 Jan 2025	85.22	1.29	1.54%	83.91	85.45	6,429
16 Jan 2025	83.93	0.31	0.37%	83.27	84.31	5,593