ADVFN

Data Download:

Name	Symbol	Market	Type
Exxon Mobil Corp	BOV:EXXO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.12	-1.50%	73.36

High Price	Low Price	Open Price	Traded	Last Trade
74.00	72.24	74.00	23,358	01:41:10

Exxon Mobil (EXXO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	73.36	-1.12	-1.50%	72.24	74.00	23,358
02 May 2024	74.48	-2.01	-2.63%	74.00	74.97	76,239
30 Apr 2024	76.49	-0.15	-0.20%	76.49	77.49	25,063
29 Apr 2024	76.64	1.05	1.39%	74.82	76.71	37,982
26 Apr 2024	75.59	-1.77	-2.29%	74.44	77.00	85,762
25 Apr 2024	77.36	-0.72	-0.92%	77.07	78.48	21,683
24 Apr 2024	78.08	0.28	0.36%	76.96	78.08	19,957
23 Apr 2024	77.80	0.12	0.15%	77.08	78.23	25,429
22 Apr 2024	77.68	-0.02	-0.03%	77.24	78.55	9,139
19 Apr 2024	77.70	-0.22	-0.28%	77.66	78.83	9,405
18 Apr 2024	77.92	0.08	0.10%	77.01	78.29	4,151
17 Apr 2024	77.84	-0.72	-0.92%	76.89	78.17	3,924
16 Apr 2024	78.56	1.00	1.29%	77.32	78.83	3,251
15 Apr 2024	77.56	1.01	1.32%	77.21	79.00	9,991
12 Apr 2024	76.55	-0.95	-1.23%	76.55	79.45	97,439
11 Apr 2024	77.50	-0.11	-0.14%	76.41	77.91	8,646
10 Apr 2024	77.61	1.90	2.51%	75.71	77.77	8,934
09 Apr 2024	75.71	-0.09	-0.12%	75.39	76.05	6,669
08 Apr 2024	75.80	-1.28	-1.66%	75.66	76.88	5,714
05 Apr 2024	77.08	1.52	2.01%	75.53	77.36	16,798