We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | BOV:EXXO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.16% | 82.38 | 81.45 | 83.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.27 | 81.46 | 82.99 | 31,939 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 82.51 | -0.03 | -0.04% | 82.20 | 83.79 | 32,322 |
| 02 Jan 2025 | 82.54 | 0.35 | 0.43% | 81.99 | 84.48 | 39,691 |
| 30 Dec 2024 | 82.19 | -0.42 | -0.51% | 81.58 | 82.99 | 24,075 |
| 27 Dec 2024 | 82.61 | 0.25 | 0.30% | 82.01 | 83.70 | 17,333 |
| 26 Dec 2024 | 82.36 | -0.12 | -0.15% | 81.84 | 82.63 | 7,559 |
| 23 Dec 2024 | 82.48 | 1.92 | 2.38% | 80.92 | 82.49 | 13,471 |
| 20 Dec 2024 | 80.56 | -0.40 | -0.49% | 79.69 | 81.77 | 10,249 |
| 19 Dec 2024 | 80.96 | -3.42 | -4.05% | 80.63 | 84.35 | 13,236 |
| 18 Dec 2024 | 84.38 | 1.94 | 2.35% | 82.41 | 84.75 | 29,315 |
| 17 Dec 2024 | 82.44 | -1.88 | -2.23% | 81.21 | 83.43 | 19,048 |
| 16 Dec 2024 | 84.32 | 0.33 | 0.39% | 82.39 | 84.40 | 17,859 |
| 13 Dec 2024 | 83.99 | -0.28 | -0.33% | 83.19 | 84.97 | 2,182 |
| 12 Dec 2024 | 84.27 | 0.40 | 0.48% | 82.49 | 84.80 | 24,392 |
| 11 Dec 2024 | 83.87 | -1.76 | -2.06% | 83.44 | 85.59 | 22,072 |
| 10 Dec 2024 | 85.63 | -0.21 | -0.24% | 84.58 | 86.31 | 14,523 |
| 09 Dec 2024 | 85.84 | -0.38 | -0.44% | 85.84 | 87.21 | 18,743 |
| 06 Dec 2024 | 86.22 | -0.03 | -0.03% | 85.90 | 87.12 | 20,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
