Expedia Group Inc Price History - Historical Data for EXGR34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Expedia Group Inc (EXGR34)
Expedia Group Inc (EXGR34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Expedia Group Inc	BOV:EXGR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	9.99	2.14%	476.58

High Price	Low Price	Open Price	Traded	Last Trade
478.09	473.55	476.74	18	22:45:00

Expedia (EXGR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	476.58	9.99	2.14%	473.55	478.09	18
14 Mar 2025	466.59	6.46	1.40%	466.19	467.82	61
13 Mar 2025	460.13	-18.61	-3.89%	456.34	465.32	77
12 Mar 2025	478.74	-0.70	-0.15%	471.00	479.04	28
11 Mar 2025	479.44	-58.95	-10.95%	467.62	484.39	270
10 Mar 2025	538.39	0.00	0.00%	538.39	538.39	0
07 Mar 2025	538.39	-51.61	-8.75%	528.75	538.39	29
06 Mar 2025	590.00	0.00	0.00%	590.00	590.00	0
05 Mar 2025	590.00	0.00	0.00%	590.00	590.00	0
28 Feb 2025	590.00	18.25	3.19%	590.00	590.00	1
27 Feb 2025	571.75	-8.90	-1.53%	570.61	581.60	70
26 Feb 2025	580.65	5.29	0.92%	580.36	586.53	4
25 Feb 2025	575.36	-2.74	-0.47%	574.64	579.03	6
24 Feb 2025	578.10	12.88	2.28%	571.20	578.12	10
21 Feb 2025	565.22	-22.42	-3.82%	555.25	579.18	66
20 Feb 2025	587.64	-3.96	-0.67%	578.42	587.64	70
19 Feb 2025	591.60	9.94	1.71%	578.20	594.04	94
18 Feb 2025	581.66	0.51	0.09%	576.49	581.66	43

Download more Expedia Group Inc Historical Data

Advance Zinctek (PK)

Nippon Light Metal (PK)

Treatment com AI (QB)

Power Financial

Cellavision AB (PK)

Elbit Imaging (CE)

Nissin Sugar (PK)

Ratio Energies (PK)

Singapore Tech Engineering (PK)

Inventech Investments (CE)

Sunrise Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions