We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:EXES11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.45 | 9.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 1 | 20:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 1 |
| 02 May 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 1 |
| 30 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 29 Apr 2024 | 9.80 | 0.50 | 5.38% | 9.30 | 9.80 | 221 |
| 26 Apr 2024 | 9.30 | -0.29 | -3.02% | 9.30 | 9.60 | 98 |
| 25 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.30 | 9.59 | 14 |
| 24 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 23 Apr 2024 | 9.59 | 0.29 | 3.12% | 9.55 | 9.59 | 5 |
| 22 Apr 2024 | 9.30 | -0.30 | -3.13% | 9.30 | 9.30 | 1 |
| 19 Apr 2024 | 9.60 | 0.30 | 3.23% | 9.30 | 9.60 | 26 |
| 18 Apr 2024 | 9.30 | -0.27 | -2.82% | 9.30 | 9.55 | 176 |
| 17 Apr 2024 | 9.57 | -0.12 | -1.24% | 9.55 | 9.60 | 192 |
| 16 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.55 | 9.69 | 193 |
| 15 Apr 2024 | 9.69 | -0.04 | -0.41% | 9.55 | 9.69 | 181 |
| 12 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.55 | 9.73 | 703 |
| 11 Apr 2024 | 9.69 | -0.04 | -0.41% | 9.69 | 9.69 | 809 |
| 10 Apr 2024 | 9.73 | 0.03 | 0.31% | 9.56 | 9.73 | 108 |
| 09 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.58 | 9.70 | 10 |
| 08 Apr 2024 | 9.70 | 0.82 | 9.23% | 8.99 | 9.71 | 787 |
| 05 Apr 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 04 Apr 2024 | 8.88 | 0.03 | 0.34% | 8.84 | 8.95 | 1,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
